We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 25.77 | -0.62 | -2.35 | 26.44 | 26.92 | 25.24 | 0 |
| 1717084500 | 26.39 | 3.49 | 15.24 | 26.61 | 27.18 | 25.9 | 0 |
| 1716998100 | 22.9 | 4.29 | 23.05 | 20.95 | 23.48 | 20.65 | 0 |
| 1716911700 | 18.61 | 1.24 | 7.14 | 17.37 | 18.98 | 17.02 | 0 |
| 1716825300 | 17.37 | 0.89 | 5.40 | 17.51 | 17.86 | 17.28 | 0 |
| 1716566100 | 16.48 | 1.71 | 11.58 | 17.45 | 17.73 | 16.2 | 0 |
| 1716479700 | 14.77 | 4.21 | 39.87 | 11.74 | 14.77 | 11.23 | 0 |
| 1716393300 | 10.56 | 0.59 | 5.92 | 10.07 | 10.9 | 10.07 | 0 |
| 1716306900 | 9.97 | 1.6 | 19.12 | 10.49 | 10.75 | 9.97 | 0 |
| 1716220500 | 8.3699999 | -1.54 | -15.54 | 8.59 | 9.69 | 8.3699999 | 0 |
| 1715961300 | 9.91 | 1.03 | 11.60 | 10.1 | 10.48 | 9.56 | 0 |
| 1715874900 | 8.88 | -1.47 | -14.20 | 9.6199999 | 10.15 | 8.49 | 0 |
| 1715788500 | 10.35 | -3.61 | -25.86 | 12.73 | 13.04 | 10.35 | 0 |
| 1715702100 | 13.96 | 0.74 | 5.60 | 13.89 | 14.35 | 13.16 | 0 |
| 1715615700 | 13.22 | -0.45 | -3.29 | 12.98 | 13.22 | 12.03 | 0 |
| 1715356500 | 13.67 | -1.77 | -11.46 | 13.67 | 13.8 | 12.7 | 0 |
| 1715270100 | 15.44 | -2.48 | -13.84 | 17.68 | 18.21 | 15.27 | 0 |
| 1715183700 | 17.92 | -0.38 | -2.08 | 18.77 | 19.46 | 17.92 | 0 |
| 1715097300 | 18.3 | -1.9 | -9.41 | 18.96 | 19.07 | 17.95 | 0 |
| 1715010900 | 20.2 | -1.11 | -5.21 | 20.15 | 20.2 | 18.9 | 0 |
| 1714751700 | 21.31 | -4.46 | -17.31 | 22.52 | 22.78 | 19.57 | 0 |
| 1714665300 | 25.77 | -0.26 | -1.00 | 26.32 | 27.88 | 25.52 | 0 |
| 1714492500 | 26.03 | 2.42 | 10.25 | 23.34 | 26.03 | 23.04 | 0 |
| 1714406100 | 23.61 | -1.37 | -5.48 | 23.09 | 23.96 | 23.09 | 0 |
| 1714146900 | 24.98 | -2.59 | -9.39 | 24.77 | 26.03 | 23.79 | 0 |
| 1714060500 | 27.57 | 4.55 | 19.77 | 23.05 | 28.74 | 22.76 | 0 |
| 1713974100 | 23.02 | 1.03 | 4.68 | 21.13 | 23.45 | 21.13 | 0 |
| 1713887700 | 21.99 | -4.45 | -16.83 | 24.18 | 24.29 | 21.68 | 0 |
| 1713801300 | 26.44 | -0.57 | -2.11 | 25.49 | 26.61 | 24.36 | 0 |
| 1713542100 | 27.01 | 1.38 | 5.38 | 31.02 | 31.02 | 26.22 | 0 |
| 1713455700 | 25.63 | -3.31 | -11.44 | 27.87 | 28.77 | 25.63 | 0 |
| 1713369300 | 28.94 | 1.14 | 4.10 | 28.39 | 28.94 | 26.32 | 0 |
| 1713282900 | 27.8 | 2.09 | 8.13 | 29.13 | 29.73 | 26.16 | 0 |
| 1713196500 | 25.71 | 0.28 | 1.10 | 25.18 | 26.03 | 23.03 | 0 |
| 1712937300 | 25.43 | 1.42 | 5.91 | 21.68 | 25.73 | 21.15 | 0 |
| 1712850900 | 24.01 | 2.15 | 9.84 | 21.91 | 24.23 | 21.22 | 0 |
| 1712764500 | 21.86 | 2.34 | 11.99 | 17.55 | 22.57 | 16.71 | 0 |
| 1712678100 | 19.52 | 2.49 | 14.62 | 17.55 | 20.39 | 16.87 | 0 |
| 1712591700 | 17.03 | -0.99 | -5.49 | 17.42 | 18.22 | 16.73 | 0 |
| 1712332500 | 18.02 | 4.01 | 28.62 | 19.76 | 20.05 | 18.01 | 0 |
| 1712246100 | 14.01 | 0.39 | 2.86 | 14.94 | 14.94 | 12.98 | 0 |
| 1712159700 | 13.62 | -0.98 | -6.71 | 15.05 | 15.05 | 13.23 | 0 |
| 1712073300 | 14.6 | 5.42 | 59.04 | 12.31 | 15.03 | 11.91 | 0 |
| 1711644900 | 9.18 | -2.26 | -19.76 | 9.53 | 9.66 | 8.78 | 0 |
| 1711558500 | 11.44 | -0.53 | -4.43 | 12.03 | 12.14 | 10.56 | 0 |
| 1711472100 | 11.97 | -0.44 | -3.55 | 12.31 | 12.81 | 11.87 | 0 |
| 1711385700 | 12.41 | 1.66 | 15.44 | 12.09 | 12.55 | 11.53 | 0 |
| 1711126500 | 10.75 | 2.28 | 26.92 | 8.85 | 10.75 | 8.48 | 0 |
| 1711040100 | 8.47 | -5.78 | -40.56 | 10.04 | 10.46 | 8.1199999 | 0 |
| 1710953700 | 14.25 | -0.64 | -4.30 | 14.32 | 15.09 | 13.77 | 0 |
| 1710867300 | 14.89 | -1.49 | -9.10 | 16.85 | 17.86 | 14.88 | 0 |
| 1710780900 | 16.379999 | -1.19 | -6.77 | 17.24 | 17.92 | 15.98 | 0 |
| 1710521700 | 17.57 | 2.35 | 15.44 | 16.03 | 17.57 | 15.15 | 0 |
| 1710435300 | 15.22 | 1.79 | 13.33 | 14.12 | 15.89 | 13.22 | 0 |
| 1710348900 | 13.43 | -2.65 | -16.48 | 15.38 | 15.48 | 13.41 | 0 |
| 1710262500 | 16.079999 | -2.03 | -11.21 | 16.79 | 17.62 | 14.97 | 0 |
| 1710176100 | 18.11 | 1.82 | 11.17 | 17.78 | 19.78 | 17.69 | 0 |
| 1709916900 | 16.29 | -0.66 | -3.89 | 17.17 | 18.39 | 15.48 | 0 |
| 1709830500 | 16.95 | 0.2 | 1.19 | 18.62 | 19.37 | 15.97 | 0 |
| 1709744100 | 16.75 | -0.6 | -3.46 | 18.85 | 18.87 | 16.75 | 0 |
| 1709657700 | 17.35 | 1.94 | 12.59 | 15.9 | 17.55 | 15.53 | 0 |
| 1709571300 | 15.41 | 0.5 | 3.35 | 14.8 | 16.129999 | 14.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
