We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 32.9 | 0.2 | 0.61 | 33 | 33.8 | 31.4 | 0 |
| 1717430100 | 32.7 | 1.1 | 3.48 | 32.299999 | 33.8 | 31.3 | 0 |
| 1717170900 | 31.6 | -0.4 | -1.25 | 31.5 | 31.6 | 29.85 | 0 |
| 1717084500 | 32 | 1.8 | 5.96 | 29.85 | 32.2 | 29.85 | 0 |
| 1716998100 | 30.2 | -1.6 | -5.03 | 31.2 | 31.2 | 30.2 | 0 |
| 1716911700 | 31.8 | -1.7 | -5.07 | 33.4 | 34.3 | 31.7 | 0 |
| 1716825300 | 33.5 | -0.7 | -2.05 | 33.8 | 35.3 | 33.299999 | 0 |
| 1716566100 | 34.2 | -0.6 | -1.72 | 34.1 | 35 | 33.2 | 0 |
| 1716479700 | 34.8 | -0.1 | -0.29 | 34.5 | 35.8 | 34.3 | 1 |
| 1716393300 | 34.9 | 2.4 | 7.38 | 32.7 | 35.2 | 32.4 | 0 |
| 1716306900 | 32.5 | -0.4 | -1.22 | 31.5 | 32.6 | 31.4 | 0 |
| 1716220500 | 32.9 | -0.1 | -0.30 | 32.799999 | 33.1 | 32.299999 | 20 |
| 1715961300 | 33 | -0.2 | -0.60 | 33 | 33.2 | 32.2 | 0 |
| 1715874900 | 33.2 | 1 | 3.11 | 33.8 | 34.5 | 33 | 0 |
| 1715788500 | 32.2 | -2.9 | -8.26 | 33.1 | 33.1 | 31.1 | 0 |
| 1715702100 | 35.1 | 3.1 | 9.69 | 34.2 | 36.5 | 33 | 0 |
| 1715615700 | 32 | -0.7 | -2.14 | 33.4 | 33.4 | 31.6 | 0 |
| 1715356500 | 32.7 | -1.3 | -3.82 | 34.5 | 34.5 | 32.7 | 0 |
| 1715270100 | 34 | -1.2 | -3.41 | 34.7 | 34.7 | 33.9 | 0 |
| 1715183700 | 35.2 | -0.6 | -1.68 | 36.3 | 36.9 | 35.1 | 0 |
| 1715097300 | 35.8 | -1.5 | -4.02 | 37.8 | 37.8 | 35.8 | 0 |
| 1715010900 | 37.3 | 0.4 | 1.08 | 37 | 38 | 36.8 | 0 |
| 1714751700 | 36.9 | -1.4 | -3.66 | 39 | 39 | 36.7 | 0 |
| 1714665300 | 38.3 | -1 | -2.54 | 40.95 | 40.95 | 37.2 | 0 |
| 1714492500 | 39.3 | -2.55 | -6.09 | 42.35 | 42.35 | 39.3 | 0 |
| 1714406100 | 41.85 | -1.4 | -3.24 | 43.65 | 43.85 | 40.75 | 0 |
| 1714146900 | 43.25 | -2.7 | -5.88 | 47.75 | 49.15 | 42.25 | 0 |
| 1714060500 | 45.95 | 3 | 6.98 | 41.15 | 46.95 | 41.15 | 0 |
| 1713974100 | 42.95 | -1.3 | -2.94 | 45.05 | 45.35 | 42.45 | 0 |
| 1713887700 | 44.25 | 0.2 | 0.45 | 45.55 | 46.85 | 44.25 | 0 |
| 1713801300 | 44.05 | 0.8 | 1.85 | 44.05 | 45.85 | 43.75 | 1 |
| 1713542100 | 43.25 | 1.3 | 3.10 | 41.75 | 43.35 | 40.85 | 0 |
| 1713455700 | 41.95 | 4.55 | 12.17 | 37.9 | 41.95 | 37.3 | 0 |
| 1713369300 | 37.4 | -1 | -2.60 | 37.2 | 38.2 | 36.9 | 0 |
| 1713282900 | 38.4 | -1.5 | -3.76 | 39.7 | 39.8 | 38.2 | 0 |
| 1713196500 | 39.9 | -2.05 | -4.89 | 40.95 | 41.25 | 38.6 | 0 |
| 1712937300 | 41.95 | 0.8 | 1.94 | 42.85 | 44.95 | 41.95 | 0 |
| 1712850900 | 41.15 | -0.8 | -1.91 | 42.95 | 43.55 | 40.85 | 0 |
| 1712764500 | 41.95 | -0.1 | -0.24 | 41.65 | 43.05 | 41.05 | 1 |
| 1712678100 | 42.05 | 2.55 | 6.46 | 39.7 | 42.75 | 38.8 | 0 |
| 1712591700 | 39.5 | 0.9 | 2.33 | 38.5 | 39.7 | 38 | 0 |
| 1712332500 | 38.6 | -2.65 | -6.42 | 40.15 | 40.15 | 38.5 | 0 |
| 1712246100 | 41.25 | 0.4 | 0.98 | 40.45 | 42.65 | 39.4 | 0 |
| 1712159700 | 40.85 | 0.3 | 0.74 | 39.5 | 41.05 | 38.5 | 0 |
| 1712073300 | 40.55 | -0.9 | -2.17 | 41.05 | 42.35 | 39.9 | 0 |
| 1711644900 | 41.45 | -0.2 | -0.48 | 41.35 | 41.75 | 39.75 | 20 |
| 1711558500 | 41.65 | -0.5 | -1.19 | 42.05 | 42.25 | 41.25 | 0 |
| 1711472100 | 42.15 | 0.1 | 0.24 | 43.05 | 43.25 | 41.65 | 0 |
| 1711385700 | 42.05 | -0.1 | -0.24 | 42.05 | 42.55 | 41.15 | 40 |
| 1711126500 | 42.15 | -2 | -4.53 | 42.55 | 43.35 | 41.95 | 0 |
| 1711040100 | 44.15 | 0.7 | 1.61 | 45.05 | 45.55 | 43.85 | 0 |
| 1710953700 | 43.45 | 1 | 2.36 | 42.25 | 44.35 | 41.65 | 0 |
| 1710867300 | 42.45 | -1 | -2.30 | 42.35 | 43.15 | 40.95 | 0 |
| 1710780900 | 43.45 | -3.8 | -8.04 | 49.15 | 50.5 | 43.45 | 0 |
| 1710521700 | 47.25 | 4.5 | 10.53 | 45.95 | 48.45 | 44.75 | 0 |
| 1710435300 | 42.75 | -1.5 | -3.39 | 43.35 | 44.75 | 41.65 | 0 |
| 1710348900 | 44.25 | 0.5 | 1.14 | 45.65 | 46.15 | 44.25 | 1 |
| 1710262500 | 43.75 | 1 | 2.34 | 43.25 | 45.55 | 42.95 | 0 |
| 1710176100 | 42.75 | 0.4 | 0.94 | 42.55 | 45.75 | 41.95 | 101 |
| 1709916900 | 42.35 | -31.05 | -42.30 | 72.7 | 72.7 | 40.35 | 236 |
| 1709830500 | 73.4 | -0.4 | -0.54 | 72.5 | 74.4 | 71.5 | 0 |
| 1709744100 | 73.8 | 3.95 | 5.65 | 70.3 | 74.5 | 70.1 | 0 |
| 1709657700 | 69.85 | -1.65 | -2.31 | 72.1 | 72.1 | 69.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
