We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1718898900 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1718812500 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1718726100 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1718639700 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1718380500 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1718294100 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1718207700 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1718121300 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1718034900 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1717775700 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1717689300 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1717602900 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1717516500 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1717430100 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1717170900 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1717084500 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1716998100 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1716911700 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1716825300 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1716566100 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1716479700 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1716393300 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1716306900 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1716220500 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1715961300 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1715874900 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1715788500 | 0.182 | -2.303 | -92.68 | 2.0299999 | 2.18 | 0.1475 | 110 |
| 1715702100 | 2.485 | -0.64 | -20.35 | 3.12 | 3.48 | 2.425 | 0 |
| 1715615700 | 3.12 | -0.28 | -8.24 | 2.96 | 3.21 | 2.73 | 0 |
| 1715356500 | 3.4 | -0.04 | -1.16 | 3.46 | 3.71 | 2.585 | 310 |
| 1715270100 | 3.44 | -0.34 | -8.99 | 4.13 | 4.44 | 3.44 | 0 |
| 1715183700 | 3.78 | 0.5 | 15.24 | 3.71 | 4.71 | 3.4 | 200 |
| 1715097300 | 3.2799999 | -1.24 | -27.43 | 3.79 | 4.05 | 3.25 | 0 |
| 1715010900 | 4.5199999 | -1.31 | -22.47 | 5.43 | 5.43 | 4.45 | 0 |
| 1714751700 | 5.83 | -3.46 | -37.24 | 7.49 | 7.74 | 5.33 | 0 |
| 1714665300 | 9.2899999 | 1.87 | 25.20 | 9.38 | 10.53 | 8.76 | 0 |
| 1714492500 | 7.42 | 0.85 | 12.94 | 6.42 | 7.52 | 6.33 | 0 |
| 1714406100 | 6.57 | -0.28 | -4.09 | 6.3099999 | 6.92 | 6.09 | 0 |
| 1714146900 | 6.85 | -3.84 | -35.92 | 7.48 | 8.3 | 6.49 | 300 |
| 1714060500 | 10.69 | 2.24 | 26.51 | 10.48 | 11.36 | 9.6199999 | 50 |
| 1713974100 | 8.45 | -0.55 | -6.11 | 7.79 | 8.6199999 | 7.35 | 530 |
| 1713887700 | 9 | -3.6 | -28.57 | 11.3 | 11.36 | 8.91 | 180 |
| 1713801300 | 12.6 | 1.18 | 10.33 | 11.86 | 12.9 | 11.44 | 0 |
| 1713542100 | 11.42 | 3.51 | 44.37 | 11.12 | 11.42 | 9.52 | 370 |
| 1713455700 | 7.91 | 0.47 | 6.32 | 7.83 | 9.35 | 7.61 | 0 |
| 1713369300 | 7.44 | 0.89 | 13.59 | 7.27 | 7.59 | 6.0599999 | 0 |
| 1713282900 | 6.55 | 2.19 | 50.23 | 6.99 | 7.46 | 6.54 | 0 |
| 1713196500 | 4.36 | 0.41 | 10.38 | 3.79 | 4.43 | 3.07 | 0 |
| 1712937300 | 3.95 | 0.09 | 2.33 | 2.055 | 4.24 | 1.89 | 99 |
| 1712850900 | 3.86 | -0.53 | -12.07 | 4.21 | 4.87 | 3.63 | 240 |
| 1712764500 | 4.39 | 0.41 | 10.30 | 2.875 | 5.32 | 2.67 | 120 |
| 1712678100 | 3.98 | 0.96 | 31.79 | 3.31 | 4.47 | 2.74 | 0 |
| 1712591700 | 3.02 | -0.64 | -17.49 | 3.39 | 3.88 | 2.88 | 0 |
| 1712332500 | 3.66 | 1.58 | 75.54 | 4.9 | 5.0599999 | 3.39 | 1000 |
| 1712246100 | 2.085 | -0.43 | -17.10 | 2.675 | 2.72 | 1.73 | 4000 |
| 1712159700 | 2.515 | -1.37 | -35.18 | 3.9 | 4.1 | 2.5099999 | 0 |
| 1712073300 | 3.88 | 1.52 | 64.41 | 2.415 | 4.33 | 2.145 | 0 |
| 1711644900 | 2.36 | -0.34 | -12.43 | 2.315 | 2.54 | 2.04 | 0 |
| 1711558500 | 2.695 | 0.83 | 44.12 | 2.37 | 2.995 | 1.79 | 0 |
| 1711472100 | 1.87 | -0.21 | -9.88 | 1.605 | 1.975 | 1.439 | 0 |
| 1711385700 | 2.075 | 0.08 | 4.01 | 2.065 | 2.845 | 1.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
