We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1718380500 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1718294100 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1718207700 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1718121300 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1718034900 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1717775700 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1717689300 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1717602900 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1717516500 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1717430100 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1717170900 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1717084500 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1716998100 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1716911700 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1716825300 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1716566100 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1716479700 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1716393300 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1716306900 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1716220500 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1715961300 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1715874900 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1715788500 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1715702100 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1715615700 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1715356500 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1715270100 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1715183700 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1715097300 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1715010900 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1714751700 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1714665300 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1714492500 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1714406100 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1714146900 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1714060500 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1713974100 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1713887700 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1713801300 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1713542100 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1713455700 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1713369300 | 100.33 | -0.32 | -0.32 | 100.35 | 100.75 | 100.3 | 2080 |
| 1713282900 | 100.65 | 0.19 | 0.19 | 100.32 | 100.67 | 100.27 | 45 |
| 1713196500 | 100.46 | -0.04 | -0.04 | 100.32 | 100.46 | 100.32 | 200 |
| 1712937300 | 100.5 | 0.22 | 0.22 | 100.32 | 100.5 | 100.31 | 45 |
| 1712850900 | 100.28 | -0.02 | -0.02 | 100.36 | 100.5 | 100.27 | 0 |
| 1712764500 | 100.3 | 0.08 | 0.08 | 100.27 | 100.31 | 100.27 | 0 |
| 1712678100 | 100.22 | -0.08 | -0.08 | 100.22 | 100.6 | 100.2 | 50 |
| 1712591700 | 100.3 | -0.02 | -0.02 | 100.31 | 100.31 | 99.81 | 235 |
| 1712332500 | 100.32 | 0.01 | 0.01 | 100.32 | 100.32 | 100.32 | 0 |
| 1712246100 | 100.31 | -0.05 | -0.05 | 100.31 | 100.32 | 100.3 | 0 |
| 1712159700 | 100.36 | 0.56 | 0.56 | 100.32 | 100.38 | 100.32 | 0 |
| 1712073300 | 99.8 | -0.53 | -0.53 | 100.31 | 100.32 | 99.8 | 100 |
| 1711644900 | 100.33 | 0.04 | 0.04 | 100.31 | 100.33 | 100.3 | 0 |
| 1711558500 | 100.29 | 0.04 | 0.04 | 100.23 | 100.29 | 99.75 | 100 |
| 1711472100 | 100.25 | 0 | 0.00 | 100.22 | 100.25 | 99.7 | 50 |
| 1711385700 | 100.25 | 0 | 0.00 | 100.22 | 100.25 | 100.22 | 0 |
| 1711126500 | 100.25 | 0.13 | 0.13 | 100.25 | 100.25 | 99.7 | 60 |
| 1711040100 | 100.12 | 0.12 | 0.12 | 100.15 | 100.15 | 100.02 | 0 |
| 1710953700 | 100 | -0.3 | -0.30 | 100.05 | 100.05 | 99.88 | 0 |
| 1710867300 | 100.3 | -0.22 | -0.22 | 100.2 | 100.75 | 100.2 | 135 |
| 1710780900 | 100.52 | 0.27 | 0.27 | 100.55 | 100.55 | 100.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
