We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 24.7 | 0.08 | 0.32 | 24.51 | 24.7 | 24.22 | 0 |
| 1717084500 | 24.62 | -0.18 | -0.73 | 24.89 | 24.9 | 24.09 | 0 |
| 1716998100 | 24.8 | 0.24 | 0.98 | 24.72 | 24.86 | 24.56 | 0 |
| 1716911700 | 24.56 | 0.04 | 0.16 | 24.42 | 24.78 | 24.29 | 0 |
| 1716825300 | 24.52 | 0.18 | 0.74 | 24.4 | 24.72 | 24.4 | 0 |
| 1716566100 | 24.34 | -0.3 | -1.22 | 24.84 | 24.9 | 24.33 | 0 |
| 1716479700 | 24.64 | 0.4 | 1.65 | 24.3 | 24.73 | 24.01 | 0 |
| 1716393300 | 24.24 | -0.12 | -0.49 | 23.81 | 24.24 | 23.81 | 0 |
| 1716306900 | 24.36 | -0.38 | -1.54 | 24.7 | 24.84 | 24.3 | 0 |
| 1716220500 | 24.74 | 0.34 | 1.39 | 24.37 | 24.77 | 24.35 | 0 |
| 1715961300 | 24.4 | -0.32 | -1.29 | 24.69 | 24.87 | 24.37 | 0 |
| 1715874900 | 24.72 | 0.05 | 0.20 | 24.67 | 24.96 | 24.6 | 0 |
| 1715788500 | 24.67 | 0.24 | 0.98 | 24.47 | 24.86 | 24.08 | 0 |
| 1715702100 | 24.43 | -0.64 | -2.55 | 25.09 | 25.17 | 24.41 | 0 |
| 1715615700 | 25.07 | -0.36 | -1.42 | 25.44 | 25.46 | 24.82 | 0 |
| 1715356500 | 25.43 | 0.35 | 1.40 | 25.08 | 25.52 | 24.91 | 0 |
| 1715270100 | 25.08 | 0.13 | 0.52 | 25.03 | 25.24 | 24.84 | 0 |
| 1715183700 | 24.95 | 0.51 | 2.09 | 24.69 | 25.33 | 24.64 | 0 |
| 1715097300 | 24.44 | 0.33 | 1.37 | 24.06 | 24.54 | 23.93 | 0 |
| 1715010900 | 24.11 | -0.33 | -1.35 | 24.33 | 24.33 | 23.7 | 0 |
| 1714751700 | 24.44 | -0.14 | -0.57 | 24.4 | 24.61 | 23.99 | 0 |
| 1714665300 | 24.58 | 0.39 | 1.61 | 24.4 | 24.92 | 24.03 | 0 |
| 1714492500 | 24.19 | 0.87 | 3.73 | 23.4 | 24.19 | 23.26 | 0 |
| 1714406100 | 23.32 | -2.15 | -8.44 | 24.96 | 24.99 | 23.32 | 0 |
| 1714146900 | 25.47 | -0.29 | -1.13 | 25.12 | 25.65 | 25.05 | 0 |
| 1714060500 | 25.76 | -0.55 | -2.09 | 26.3 | 26.56 | 25.76 | 0 |
| 1713974100 | 26.31 | -1.42 | -5.12 | 26.13 | 26.55 | 25.75 | 0 |
| 1713887700 | 27.73 | -0.69 | -2.43 | 28.27 | 28.33 | 27.66 | 0 |
| 1713801300 | 28.42 | 1.01 | 3.68 | 27.93 | 28.51 | 27.9 | 0 |
| 1713542100 | 27.41 | 0.14 | 0.51 | 27.76 | 27.84 | 27.32 | 0 |
| 1713455700 | 27.27 | 0.37 | 1.38 | 26.82 | 27.53 | 26.78 | 0 |
| 1713369300 | 26.9 | 0.15 | 0.56 | 26.86 | 27.09 | 26.56 | 0 |
| 1713282900 | 26.75 | 0.74 | 2.85 | 26.58 | 27.11 | 26.54 | 0 |
| 1713196500 | 26.01 | 0.64 | 2.52 | 25.37 | 26.1 | 25.36 | 0 |
| 1712937300 | 25.37 | -0.01 | -0.04 | 25.07 | 25.49 | 25.04 | 0 |
| 1712850900 | 25.38 | 0.26 | 1.04 | 25.25 | 25.52 | 25 | 0 |
| 1712764500 | 25.12 | 0.5 | 2.03 | 24.44 | 25.18 | 24.29 | 0 |
| 1712678100 | 24.62 | -0.04 | -0.16 | 24.79 | 24.88 | 24.23 | 0 |
| 1712591700 | 24.66 | -1.2 | -4.64 | 25.04 | 25.36 | 24.66 | 0 |
| 1712332500 | 25.86 | 0.97 | 3.90 | 24.96 | 25.86 | 24.87 | 0 |
| 1712246100 | 24.89 | -0.44 | -1.74 | 25.15 | 25.19 | 24.89 | 0 |
| 1712159700 | 25.33 | -0.33 | -1.29 | 25.61 | 25.82 | 25.29 | 0 |
| 1712073300 | 25.66 | 1.16 | 4.73 | 25.01 | 25.99 | 24.91 | 0 |
| 1711644900 | 24.5 | 0.35 | 1.45 | 24.21 | 24.62 | 24.21 | 0 |
| 1711558500 | 24.15 | 0 | 0.00 | 24.28 | 24.57 | 24.09 | 0 |
| 1711472100 | 24.15 | -0.72 | -2.90 | 24.62 | 24.68 | 23.81 | 0 |
| 1711385700 | 24.87 | -0.34 | -1.35 | 25.22 | 25.31 | 24.66 | 0 |
| 1711126500 | 25.21 | 0.6 | 2.44 | 24.78 | 25.54 | 24.78 | 0 |
| 1711040100 | 24.61 | -0.25 | -1.01 | 24.09 | 24.68 | 24.08 | 0 |
| 1710953700 | 24.86 | 0.02 | 0.08 | 24.81 | 24.94 | 24.71 | 0 |
| 1710867300 | 24.84 | 0.09 | 0.36 | 24.6 | 25.21 | 24.56 | 0 |
| 1710780900 | 24.75 | -0.94 | -3.66 | 25.5 | 25.5 | 24.54 | 0 |
| 1710521700 | 25.69 | 0.07 | 0.27 | 25.64 | 25.74 | 25.41 | 0 |
| 1710435300 | 25.62 | 0.98 | 3.98 | 24.97 | 25.68 | 24.82 | 0 |
| 1710348900 | 24.64 | 0.51 | 2.11 | 24.14 | 24.76 | 24.12 | 0 |
| 1710262500 | 24.13 | 0.07 | 0.29 | 23.97 | 24.66 | 23.85 | 0 |
| 1710176100 | 24.06 | -0.31 | -1.27 | 24.27 | 24.4 | 23.74 | 0 |
| 1709916900 | 24.37 | 0.25 | 1.04 | 23.98 | 24.37 | 23.62 | 0 |
| 1709830500 | 24.12 | -0.14 | -0.58 | 24.46 | 24.68 | 24.01 | 0 |
| 1709744100 | 24.26 | 0.06 | 0.25 | 23.98 | 24.59 | 23.71 | 0 |
| 1709657700 | 24.2 | 1.1 | 4.76 | 23.6 | 24.26 | 23.6 | 0 |
| 1709571300 | 23.1 | 0.87 | 3.91 | 22.07 | 23.12 | 22.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
