We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.0505 | 0.001 | 2.02 | 0.0505 | 0.0555 | 0.0505 | 0 |
| 1717775700 | 0.0495 | -0.0015 | -2.94 | 0.0509999 | 0.0555 | 0.0495 | 0 |
| 1717689300 | 0.0509999 | -0.0035 | -6.42 | 0.053 | 0.053 | 0.0509999 | 0 |
| 1717602900 | 0.0545 | -0.0055 | -9.17 | 0.056 | 0.058 | 0.0535 | 0 |
| 1717516500 | 0.06 | 0.0005 | 0.84 | 0.058 | 0.064 | 0.058 | 0 |
| 1717430100 | 0.0595 | -0.008 | -11.85 | 0.055 | 0.0605 | 0.055 | 0 |
| 1717170900 | 0.0675 | 0.0025 | 3.85 | 0.0675 | 0.068 | 0.0595 | 0 |
| 1717084500 | 0.065 | 0.001 | 1.56 | 0.0704999 | 0.0709999 | 0.064 | 0 |
| 1716998100 | 0.064 | 0.0085 | 15.32 | 0.0625 | 0.0665 | 0.0615 | 0 |
| 1716911700 | 0.0555 | 0.0025 | 4.72 | 0.0535 | 0.0575 | 0.0525 | 0 |
| 1716825300 | 0.053 | -0.0005 | -0.93 | 0.054 | 0.0545 | 0.053 | 0 |
| 1716566100 | 0.0535 | -0.001 | -1.83 | 0.0615 | 0.0615 | 0.0535 | 0 |
| 1716479700 | 0.0545 | 0 | 0.00 | 0.0545 | 0.058 | 0.0525 | 0 |
| 1716393300 | 0.0545 | 0 | 0.00 | 0.054 | 0.055 | 0.0535 | 0 |
| 1716306900 | 0.0545 | -0.001 | -1.80 | 0.0565 | 0.0575 | 0.0545 | 0 |
| 1716220500 | 0.0555 | -0.0065 | -10.48 | 0.058 | 0.059 | 0.055 | 0 |
| 1715961300 | 0.062 | 0.001 | 1.64 | 0.061 | 0.0625 | 0.0605 | 0 |
| 1715874900 | 0.061 | -0.001 | -1.61 | 0.062 | 0.0625 | 0.0605 | 0 |
| 1715788500 | 0.062 | -0.0115 | -15.65 | 0.072 | 0.0735 | 0.062 | 21450 |
| 1715702100 | 0.0735 | -0.0005 | -0.68 | 0.078 | 0.079 | 0.0735 | 0 |
| 1715615700 | 0.074 | -0.002 | -2.63 | 0.0709999 | 0.074 | 0.0709999 | 0 |
| 1715356500 | 0.076 | -0.004 | -5.00 | 0.0765 | 0.0775 | 0.076 | 0 |
| 1715270100 | 0.08 | -0.0015 | -1.84 | 0.0805 | 0.0815 | 0.0785 | 0 |
| 1715183700 | 0.0815 | -0.003 | -3.55 | 0.083 | 0.085 | 0.081 | 0 |
| 1715097300 | 0.0845 | -0.003 | -3.43 | 0.084 | 0.0875 | 0.083 | 0 |
| 1715010900 | 0.0875 | -0.007 | -7.41 | 0.0905 | 0.0905 | 0.0855 | 0 |
| 1714751700 | 0.0945 | -0.013 | -12.09 | 0.099 | 0.1 | 0.09 | 0 |
| 1714665300 | 0.1075 | 0 | 0.00 | 0.106 | 0.1185 | 0.104 | 0 |
| 1714492500 | 0.1075 | 0.0050001 | 4.88 | 0.104 | 0.108 | 0.1019999 | 0 |
| 1714406100 | 0.1024999 | -0.0115 | -10.09 | 0.1075 | 0.11 | 0.1024999 | 0 |
| 1714146900 | 0.114 | -0.0165 | -12.64 | 0.111 | 0.116 | 0.109 | 0 |
| 1714060500 | 0.1305 | 0.0095 | 7.85 | 0.1285 | 0.1419999 | 0.1225 | 0 |
| 1713974100 | 0.121 | -0.0025 | -2.02 | 0.114 | 0.122 | 0.114 | 0 |
| 1713887700 | 0.1235 | -0.0285 | -18.75 | 0.133 | 0.133 | 0.1235 | 0 |
| 1713801300 | 0.152 | -0.0225 | -12.89 | 0.162 | 0.1655 | 0.146 | 0 |
| 1713542100 | 0.1745 | 0.0255 | 17.11 | 0.2034999 | 0.2034999 | 0.16 | 0 |
| 1713455700 | 0.149 | -0.0245 | -14.12 | 0.15 | 0.1615 | 0.149 | 0 |
| 1713369300 | 0.1734999 | 0.001 | 0.58 | 0.1739999 | 0.1755 | 0.1545 | 0 |
| 1713282900 | 0.1724999 | 0.0219999 | 14.62 | 0.193 | 0.196 | 0.171 | 0 |
| 1713196500 | 0.1505 | -0.004 | -2.59 | 0.1355 | 0.1505 | 0.1215 | 0 |
| 1712937300 | 0.1545 | 0.0255 | 19.77 | 0.1075 | 0.1645 | 0.1065 | 0 |
| 1712850900 | 0.129 | 0.015 | 13.16 | 0.1185 | 0.132 | 0.116 | 0 |
| 1712764500 | 0.114 | -0.0035 | -2.98 | 0.1045 | 0.1255 | 0.1005 | 0 |
| 1712678100 | 0.1175 | 0.009 | 8.29 | 0.1095 | 0.124 | 0.105 | 0 |
| 1712591700 | 0.1085 | -0.0195 | -15.23 | 0.1245 | 0.128 | 0.1085 | 0 |
| 1712332500 | 0.128 | 0.03 | 30.61 | 0.1245 | 0.131 | 0.1225 | 0 |
| 1712246100 | 0.098 | -0.003 | -2.97 | 0.1035 | 0.1035 | 0.096 | 0 |
| 1712159700 | 0.101 | -0.0135 | -11.79 | 0.11 | 0.1145 | 0.101 | 0 |
| 1712073300 | 0.1145 | 0.0245 | 27.22 | 0.0995 | 0.1195 | 0.0965 | 0 |
| 1711644900 | 0.09 | 0 | 0.00 | 0.089 | 0.091 | 0.088 | 5000 |
| 1711558500 | 0.09 | 0.001 | 1.12 | 0.091 | 0.095 | 0.089 | 0 |
| 1711472100 | 0.089 | -0.005 | -5.32 | 0.092 | 0.093 | 0.088 | 54400 |
| 1711385700 | 0.094 | -0.001 | -1.05 | 0.099 | 0.101 | 0.093 | 0 |
| 1711126500 | 0.095 | -0.0025 | -2.56 | 0.095 | 0.099 | 0.094 | 0 |
| 1711040100 | 0.0975 | -0.0055 | -5.34 | 0.093 | 0.099 | 0.092 | 0 |
| 1710953700 | 0.103 | -0.003 | -2.83 | 0.1075 | 0.1085 | 0.1024999 | 0 |
| 1710867300 | 0.106 | -0.0045 | -4.07 | 0.115 | 0.1195 | 0.105 | 0 |
| 1710780900 | 0.1105 | -0.0205 | -15.65 | 0.115 | 0.119 | 0.1065 | 0 |
| 1710521700 | 0.131 | 0.0135 | 11.49 | 0.1155 | 0.131 | 0.1095 | 0 |
| 1710435300 | 0.1175 | 0.017 | 16.92 | 0.1005 | 0.12 | 0.097 | 0 |
| 1710348900 | 0.1005 | -0.007 | -6.51 | 0.105 | 0.106 | 0.1005 | 0 |
| 1710262500 | 0.1075 | -0.0305 | -22.10 | 0.127 | 0.134 | 0.1075 | 0 |
| 1710176100 | 0.138 | 0.013 | 10.40 | 0.134 | 0.1475 | 0.1325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
