We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 98.2 | -0.1 | -0.10 | 97.9 | 98.2 | 97.9 | 0 |
| 1717689300 | 98.3 | -0.6 | -0.61 | 98.3 | 98.3 | 98.2 | 0 |
| 1717602900 | 98.9 | 0.1 | 0.10 | 98.7 | 98.9 | 98.7 | 0 |
| 1717516500 | 98.8 | -1.4 | -1.40 | 98.9 | 98.9 | 98.7 | 0 |
| 1717430100 | 100.2 | 1.5 | 1.52 | 99.2 | 100.2 | 98.1 | 23 |
| 1717170900 | 98.7 | 0.1 | 0.10 | 99.1 | 99.3 | 98.7 | 0 |
| 1717084500 | 98.6 | 1.05 | 1.08 | 98.3 | 98.6 | 98.3 | 0 |
| 1716998100 | 97.55 | -0.15 | -0.15 | 98.2 | 98.2 | 97.55 | 0 |
| 1716911700 | 97.7 | -0.8 | -0.81 | 98.4 | 98.4 | 97.7 | 10 |
| 1716825300 | 98.5 | 0.4 | 0.41 | 98.5 | 98.5 | 98.5 | 0 |
| 1716566100 | 98.1 | 0 | 0.00 | 97.9 | 98.1 | 97.9 | 0 |
| 1716479700 | 98.1 | 0.1 | 0.10 | 98.2 | 98.3 | 98.1 | 0 |
| 1716393300 | 98 | -0.2 | -0.20 | 98 | 98 | 97.9 | 0 |
| 1716306900 | 98.2 | 0.85 | 0.87 | 97.15 | 98.3 | 97.15 | 50 |
| 1716220500 | 97.35 | 0.65 | 0.67 | 98.1 | 98.1 | 97.3 | 0 |
| 1715961300 | 96.7 | -0.85 | -0.87 | 97.3 | 97.5 | 96.7 | 0 |
| 1715874900 | 97.55 | -1.05 | -1.06 | 97.2 | 97.7 | 97.2 | 0 |
| 1715788500 | 98.6 | -0.75 | -0.75 | 98.7 | 98.7 | 98.6 | 0 |
| 1715702100 | 99.35 | 0.75 | 0.76 | 98.7 | 99.35 | 98.7 | 0 |
| 1715615700 | 98.6 | -0.1 | -0.10 | 98.5 | 98.6 | 98.4 | 0 |
| 1715356500 | 98.7 | -1.65 | -1.64 | 98.8 | 99.7 | 98.6 | 20 |
| 1715270100 | 100.35 | 0.45 | 0.45 | 100.4 | 100.4 | 99.6 | 0 |
| 1715183700 | 99.9 | 0.6 | 0.60 | 99.4 | 99.95 | 99.4 | 0 |
| 1715097300 | 99.3 | -0.2 | -0.20 | 99.3 | 99.4 | 99.2 | 0 |
| 1715010900 | 99.5 | 0.4 | 0.40 | 99.5 | 99.6 | 99.5 | 0 |
| 1714751700 | 99.1 | 0.3 | 0.30 | 99 | 99.2 | 98.9 | 0 |
| 1714665300 | 98.8 | -0.3 | -0.30 | 99.3 | 99.3 | 98.8 | 0 |
| 1714492500 | 99.1 | 0.8 | 0.81 | 98.9 | 99.1 | 98.8 | 0 |
| 1714406100 | 98.3 | -1.5 | -1.50 | 98.3 | 98.3 | 98.1 | 0 |
| 1714146900 | 99.8 | 2.2 | 2.25 | 97.8 | 99.8 | 97.7 | 350 |
| 1714060500 | 97.6 | -0.97 | -0.98 | 98.1 | 98.1 | 97.6 | 0 |
| 1713974100 | 98.57 | -0.03 | -0.03 | 99.1 | 99.1 | 98.57 | 0 |
| 1713887700 | 98.6 | -0.1 | -0.10 | 98.6 | 98.6 | 98.6 | 0 |
| 1713801300 | 98.7 | 0.2 | 0.20 | 98.7 | 98.7 | 98.7 | 0 |
| 1713542100 | 98.5 | -0.2 | -0.20 | 98.5 | 98.5 | 98.5 | 0 |
| 1713455700 | 98.7 | 1.25 | 1.28 | 98.31 | 98.7 | 97.7 | 148 |
| 1713369300 | 97.45 | -1.77 | -1.78 | 98 | 98 | 97.45 | 0 |
| 1713282900 | 99.22 | 0.04 | 0.04 | 99.3 | 99.3 | 99.17 | 0 |
| 1713196500 | 99.18 | -0.1 | -0.10 | 99.18 | 99.18 | 99.18 | 0 |
| 1712937300 | 99.28 | 0.11 | 0.11 | 99.23 | 99.28 | 99.23 | 0 |
| 1712850900 | 99.17 | -0.06 | -0.06 | 99.14 | 99.22 | 99.14 | 0 |
| 1712764500 | 99.23 | 0.09 | 0.09 | 99.18 | 99.23 | 99.18 | 0 |
| 1712678100 | 99.14 | 0.11 | 0.11 | 99.4 | 99.4 | 99.14 | 0 |
| 1712591700 | 99.03 | 0.79 | 0.80 | 98.74 | 99.03 | 98.74 | 0 |
| 1712332500 | 98.24 | -0.29 | -0.29 | 98.3 | 98.3 | 98.19 | 0 |
| 1712246100 | 98.53 | -0.09 | -0.09 | 98.63 | 98.63 | 98.48 | 0 |
| 1712159700 | 98.62 | 0.09 | 0.09 | 98.7 | 99.32 | 98.51 | 10 |
| 1712073300 | 98.53 | -0.46 | -0.46 | 98.4 | 98.53 | 98.33 | 0 |
| 1711644900 | 98.99 | 0.05 | 0.05 | 99.1 | 99.1 | 98.99 | 0 |
| 1711558500 | 98.94 | 0.1 | 0.10 | 98.99 | 98.99 | 98.94 | 0 |
| 1711472100 | 98.84 | -0.16 | -0.16 | 98.89 | 98.89 | 98.84 | 0 |
| 1711385700 | 99 | 0.17 | 0.17 | 98.73 | 99.22 | 98.73 | 0 |
| 1711126500 | 98.83 | 0.18 | 0.18 | 98.78 | 98.83 | 98.78 | 0 |
| 1711040100 | 98.65 | 0.3 | 0.31 | 98.8 | 98.8 | 98.65 | 0 |
| 1710953700 | 98.35 | 1.15 | 1.18 | 98.16 | 98.35 | 98.16 | 0 |
| 1710867300 | 97.2 | 0.22 | 0.23 | 97.75 | 98.1 | 97.2 | 100 |
| 1710780900 | 96.98 | -1.21 | -1.23 | 96.8 | 96.98 | 96.8 | 0 |
| 1710521700 | 98.19 | 0.95 | 0.98 | 97.25 | 98.19 | 97.24 | 62 |
| 1710435300 | 97.24 | 1.06 | 1.10 | 96.49 | 97.24 | 96.49 | 0 |
| 1710348900 | 96.18 | -0.75 | -0.77 | 96.2 | 96.2 | 96.18 | 0 |
| 1710262500 | 96.93 | 0.24 | 0.25 | 96.5 | 97.19 | 96.49 | 20 |
| 1710176100 | 96.69 | -0.9 | -0.92 | 96.7 | 96.7 | 96.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
