We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 68.95 | -1 | -1.43 | 70.3 | 70.6 | 67.55 | 0 |
| 1717775700 | 69.95 | 0 | 0.00 | 70.3 | 71.1 | 69.25 | 0 |
| 1717689300 | 69.95 | -3.75 | -5.09 | 74.5 | 75.6 | 68.85 | 0 |
| 1717602900 | 73.7 | -0.5 | -0.67 | 75.6 | 75.61 | 73.2 | 0 |
| 1717516500 | 74.2 | -0.1 | -0.13 | 75.5 | 75.5 | 74 | 0 |
| 1717430100 | 74.3 | -0.5 | -0.67 | 77.3 | 78.27 | 73.9 | 0 |
| 1717170900 | 74.8 | 1.9 | 2.61 | 74.3 | 76.1 | 74.1 | 0 |
| 1717084500 | 72.9 | 3.35 | 4.82 | 69.7 | 72.9 | 69.6 | 0 |
| 1716998100 | 69.55 | -0.55 | -0.78 | 69.5 | 70.7 | 68.65 | 0 |
| 1716911700 | 70.1 | -1 | -1.41 | 70.9 | 71.3 | 68.65 | 0 |
| 1716825300 | 71.1 | 3.05 | 4.48 | 70.4 | 71.2 | 69.9 | 0 |
| 1716566100 | 68.05 | 0.1 | 0.15 | 67.6 | 68.95 | 67.2 | 0 |
| 1716479700 | 67.95 | -5.55 | -7.55 | 73.1 | 73.2 | 67.15 | 0 |
| 1716393300 | 73.5 | 1 | 1.38 | 74.9 | 75.2 | 72.5 | 0 |
| 1716306900 | 72.5 | 0.7 | 0.97 | 71.6 | 75.5 | 71.5 | 0 |
| 1716220500 | 71.8 | -2.1 | -2.84 | 75.5 | 75.5 | 71.7 | 0 |
| 1715961300 | 73.9 | 1 | 1.37 | 74.4 | 74.6 | 71.2 | 0 |
| 1715874900 | 72.9 | -0.1 | -0.14 | 74.6 | 75.11 | 72.7 | 0 |
| 1715788500 | 73 | -4.3 | -5.56 | 78.5 | 80.9 | 72.5 | 0 |
| 1715702100 | 77.3 | 3.4 | 4.60 | 74.9 | 77.5 | 74.2 | 0 |
| 1715615700 | 73.9 | 2.3 | 3.21 | 72.2 | 76.8 | 72.1 | 0 |
| 1715356500 | 71.6 | -1.7 | -2.32 | 73.2 | 74.1 | 70.5 | 0 |
| 1715270100 | 73.3 | 0.9 | 1.24 | 74 | 74.5 | 72.6 | 0 |
| 1715183700 | 72.4 | -3.2 | -4.23 | 74.6 | 74.7 | 71.2 | 0 |
| 1715097300 | 75.6 | -0.7 | -0.92 | 76.5 | 77.2 | 74.4 | 0 |
| 1715010900 | 76.3 | 1.8 | 2.42 | 77.1 | 79.9 | 76.3 | 0 |
| 1714751700 | 74.5 | -0.6 | -0.80 | 76.1 | 76.4 | 74.1 | 0 |
| 1714665300 | 75.1 | 10.15 | 15.63 | 75.7 | 76.9 | 72.2 | 500 |
| 1714492500 | 64.95 | 1.9 | 3.01 | 64.8 | 67.9 | 63.65 | 0 |
| 1714406100 | 63.05 | 1.5 | 2.44 | 64.5 | 66.55 | 62.85 | 0 |
| 1714146900 | 61.55 | 5.45 | 9.71 | 61.3 | 61.85 | 60.35 | 0 |
| 1714060500 | 56.1 | -0.3 | -0.53 | 56.2 | 57.4 | 54.85 | 0 |
| 1713974100 | 56.4 | 2.2 | 4.06 | 57.9 | 57.9 | 56.1 | 0 |
| 1713887700 | 54.2 | 4 | 7.97 | 52.7 | 55 | 52.7 | 0 |
| 1713801300 | 50.2 | -1.4 | -2.71 | 50.6 | 50.6 | 47.75 | 0 |
| 1713542100 | 51.6 | -3.1 | -5.67 | 51.9 | 52.5 | 51.25 | 0 |
| 1713455700 | 54.7 | 2.5 | 4.79 | 53.2 | 54.9 | 52 | 0 |
| 1713369300 | 52.2 | 1 | 1.95 | 50.7 | 53 | 50.7 | 0 |
| 1713282900 | 51.2 | -2.6 | -4.83 | 51.2 | 51.3 | 49.65 | 0 |
| 1713196500 | 53.8 | -3 | -5.28 | 58.2 | 58.4 | 53.4 | 15 |
| 1712937300 | 56.8 | -4.85 | -7.87 | 61.7 | 61.75 | 56.6 | 0 |
| 1712850900 | 61.65 | -2 | -3.14 | 64.599999 | 64.7 | 61.55 | 0 |
| 1712764500 | 63.65 | -0.5 | -0.78 | 66 | 66.8 | 63.35 | 0 |
| 1712678100 | 64.15 | 2.4 | 3.89 | 61.7 | 65.75 | 61.25 | 0 |
| 1712591700 | 61.75 | 0.4 | 0.65 | 61.8 | 62.1 | 61.15 | 0 |
| 1712332500 | 61.35 | -3.1 | -4.81 | 62.6 | 62.9 | 61.35 | 0 |
| 1712246100 | 64.45 | 2.9 | 4.71 | 62.5 | 64.95 | 62.2 | 0 |
| 1712159700 | 61.55 | -0.7 | -1.12 | 60.7 | 61.95 | 60.15 | 0 |
| 1712073300 | 62.25 | -1.3 | -2.05 | 63.7 | 64.4 | 61.65 | 0 |
| 1711644900 | 63.55 | -0.2 | -0.31 | 65.599999 | 66 | 63.15 | 0 |
| 1711558500 | 63.75 | -3.1 | -4.64 | 65.5 | 65.7 | 61.95 | 0 |
| 1711472100 | 66.849999 | -0.8 | -1.18 | 68.2 | 68.2 | 66.05 | 0 |
| 1711385700 | 67.65 | 1.3 | 1.96 | 67 | 68.65 | 66.3 | 0 |
| 1711126500 | 66.349999 | -2 | -2.93 | 67.5 | 67.7 | 65.55 | 50 |
| 1711040100 | 68.35 | -0.2 | -0.29 | 70 | 70.2 | 67.95 | 0 |
| 1710953700 | 68.55 | -1.1 | -1.58 | 70 | 70.6 | 68.15 | 0 |
| 1710867300 | 69.65 | -3.15 | -4.33 | 72.7 | 73 | 68.45 | 0 |
| 1710780900 | 72.8 | 1 | 1.39 | 74.9 | 75 | 72.5 | 0 |
| 1710521700 | 71.8 | -2.8 | -3.75 | 72.9 | 73.2 | 71.6 | 0 |
| 1710435300 | 74.6 | -3.7 | -4.73 | 77 | 77 | 74.4 | 0 |
| 1710348900 | 78.3 | -1.1 | -1.39 | 79.5 | 79.5 | 78.2 | 0 |
| 1710262500 | 79.4 | 0.9 | 1.15 | 79.9 | 80 | 77.9 | 0 |
| 1710176100 | 78.5 | 3.8 | 5.09 | 76.7 | 78.9 | 76.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
