We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 731.5 | 8.75 | 1.21 | 730 | 732.5 | 725.75 | 0 |
| 1718639700 | 722.75 | -8.25 | -1.13 | 733 | 735 | 722.25 | 0 |
| 1718380500 | 731 | -24 | -3.18 | 725 | 735 | 725 | 0 |
| 1718294100 | 755 | -8 | -1.05 | 764 | 768 | 754 | 0 |
| 1718207700 | 763 | 13 | 1.73 | 752 | 775 | 748 | 0 |
| 1718121300 | 750 | -2 | -0.27 | 749 | 754 | 740 | 15 |
| 1718034900 | 752 | 10 | 1.35 | 743 | 752 | 739 | 0 |
| 1717775700 | 742 | 36 | 5.10 | 728 | 752 | 728 | 10 |
| 1717689300 | 706 | -0.5 | -0.07 | 711 | 718 | 702 | 6 |
| 1717602900 | 706.5 | 0 | 0.00 | 707.5 | 713 | 702.75 | 0 |
| 1717516500 | 706.5 | 15 | 2.17 | 706 | 709 | 699.5 | 0 |
| 1717430100 | 691.5 | 16 | 2.37 | 686.51 | 708 | 684.5 | 0 |
| 1717170900 | 675.5 | 0 | 0.00 | 678.5 | 698.51 | 672.5 | 0 |
| 1717084500 | 675.5 | 18 | 2.74 | 656.5 | 680.5 | 656.5 | 0 |
| 1716998100 | 657.5 | -18 | -2.66 | 663.5 | 666.5 | 647.5 | 0 |
| 1716911700 | 675.5 | 13 | 1.96 | 669.5 | 675.5 | 665.5 | 0 |
| 1716825300 | 662.5 | 7 | 1.07 | 670.5 | 670.5 | 661.5 | 0 |
| 1716566100 | 655.5 | 2 | 0.31 | 648.5 | 657.5 | 644.5 | 0 |
| 1716479700 | 653.5 | -11 | -1.66 | 674.5 | 680.5 | 644.5 | 0 |
| 1716393300 | 664.5 | 15 | 2.31 | 650.5 | 664.5 | 646.5 | 0 |
| 1716306900 | 649.5 | -19 | -2.84 | 658.51 | 661.5 | 646.5 | 0 |
| 1716220500 | 668.5 | 7 | 1.06 | 668.5 | 674.75 | 657.5 | 4 |
| 1715961300 | 661.5 | 7 | 1.07 | 651.5 | 662.5 | 640.5 | 0 |
| 1715874900 | 654.5 | -2 | -0.30 | 654.5 | 658.5 | 649.5 | 0 |
| 1715788500 | 656.5 | -57.5 | -8.05 | 704 | 705 | 651.5 | 0 |
| 1715702100 | 714 | 31.5 | 4.62 | 687.5 | 727 | 680.5 | 9 |
| 1715615700 | 682.5 | 47 | 7.40 | 642.5 | 690.5 | 636.5 | 0 |
| 1715356500 | 635.5 | -11.75 | -1.82 | 650.5 | 655.25 | 630.5 | 4 |
| 1715270100 | 647.25 | 21.75 | 3.48 | 645.51 | 654.5 | 639.5 | 0 |
| 1715183700 | 625.5 | -29 | -4.43 | 618.5 | 629.5 | 599 | 27 |
| 1715097300 | 654.5 | 14 | 2.19 | 672.5 | 695.5 | 654.5 | 10 |
| 1715010900 | 640.5 | 13 | 2.07 | 638.5 | 654.5 | 638.5 | 2 |
| 1714751700 | 627.5 | 27 | 4.50 | 627.5 | 648.5 | 622.5 | 5 |
| 1714665300 | 600.5 | 20.5 | 3.53 | 600.5 | 603.5 | 591 | 0 |
| 1714492500 | 580 | -14 | -2.36 | 596 | 599 | 579 | 0 |
| 1714406100 | 594 | 25 | 4.39 | 585 | 597 | 581 | 2 |
| 1714146900 | 569 | 17 | 3.08 | 558 | 570 | 550 | 100 |
| 1714060500 | 552 | -22 | -3.83 | 561 | 566 | 552 | 1 |
| 1713974100 | 574 | 3 | 0.53 | 597 | 597 | 573 | 1 |
| 1713887700 | 571 | 33 | 6.13 | 552 | 574 | 548 | 2 |
| 1713801300 | 538 | -25 | -4.44 | 551 | 552 | 529 | 0 |
| 1713542100 | 563 | -16 | -2.76 | 564 | 569 | 557 | 0 |
| 1713455700 | 579 | 1 | 0.17 | 568 | 581 | 546 | 0 |
| 1713369300 | 578 | 1 | 0.17 | 575 | 584.01 | 574 | 1 |
| 1713282900 | 577 | -1 | -0.17 | 559.5 | 583 | 548 | 62 |
| 1713196500 | 578 | -46 | -7.37 | 623 | 626.5 | 574 | 22 |
| 1712937300 | 624 | -21.5 | -3.33 | 649.5 | 649.5 | 624 | 11 |
| 1712850900 | 645.5 | -40 | -5.84 | 684.5 | 687.5 | 640.5 | 2 |
| 1712764500 | 685.5 | -10 | -1.44 | 702.5 | 705.5 | 679.5 | 0 |
| 1712678100 | 695.5 | 8 | 1.16 | 692.5 | 705.5 | 689.5 | 0 |
| 1712591700 | 687.5 | 10 | 1.48 | 673.5 | 691.5 | 673.5 | 0 |
| 1712332500 | 677.5 | -21 | -3.01 | 688.5 | 692.5 | 677.5 | 0 |
| 1712246100 | 698.5 | -7 | -0.99 | 713.5 | 713.5 | 698.5 | 0 |
| 1712159700 | 705.5 | 3 | 0.43 | 699.5 | 714.5 | 695.25 | 5 |
| 1712073300 | 702.5 | -35.5 | -4.81 | 722.5 | 727.5 | 690.5 | 12 |
| 1711644900 | 738 | 17.75 | 2.46 | 723.5 | 741 | 715.5 | 1 |
| 1711558500 | 720.25 | 2.75 | 0.38 | 703.5 | 720.25 | 702.5 | 0 |
| 1711472100 | 717.5 | 18 | 2.57 | 706.5 | 717.5 | 703.5 | 7 |
| 1711385700 | 699.5 | -7.25 | -1.03 | 702.5 | 724.5 | 688.5 | 10 |
| 1711126500 | 706.75 | -23.75 | -3.25 | 723.5 | 724.5 | 705.25 | 1 |
| 1711040100 | 730.5 | 12 | 1.67 | 732 | 740 | 726.5 | 1 |
| 1710953700 | 718.5 | -6.25 | -0.86 | 724.25 | 725.25 | 713.5 | 0 |
| 1710867300 | 724.75 | -2.5 | -0.34 | 726.02 | 727.75 | 711.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
