We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 90.8 | -0.3 | -0.33 | 91.2 | 91.3 | 90.5 | 0 |
| 1717084500 | 91.1 | 0.6 | 0.66 | 90.3 | 91.5 | 90.3 | 0 |
| 1716998100 | 90.5 | -1.7 | -1.84 | 92.5 | 92.5 | 90.5 | 0 |
| 1716911700 | 92.2 | 0.7 | 0.77 | 92.2 | 93.1 | 92 | 0 |
| 1716825300 | 91.5 | 0.5 | 0.55 | 91.5 | 92 | 91.5 | 0 |
| 1716566100 | 91 | -0.1 | -0.11 | 90.3 | 91 | 90.1 | 0 |
| 1716479700 | 91.1 | -0.1 | -0.11 | 91.3 | 91.7 | 90.6 | 0 |
| 1716393300 | 91.2 | -0.4 | -0.44 | 91.1 | 91.2 | 90.2 | 0 |
| 1716306900 | 91.6 | -0.8 | -0.87 | 92.6 | 92.8 | 91.6 | 0 |
| 1716220500 | 92.4 | -0.1 | -0.11 | 94 | 94.3 | 92.3 | 0 |
| 1715961300 | 92.5 | -0.6 | -0.64 | 92.5 | 93.2 | 91.9 | 0 |
| 1715874900 | 93.1 | 0.3 | 0.32 | 93.1 | 93.5 | 91.7 | 0 |
| 1715788500 | 92.8 | 0.9 | 0.98 | 89 | 92.8 | 87.7 | 0 |
| 1715702100 | 91.9 | -0.6 | -0.65 | 91.4 | 92.6 | 91.2 | 0 |
| 1715615700 | 92.5 | 0.2 | 0.22 | 92.2 | 93.1 | 92.2 | 0 |
| 1715356500 | 92.3 | 0 | 0.00 | 93 | 93 | 92.2 | 0 |
| 1715270100 | 92.3 | 0.4 | 0.44 | 92 | 92.6 | 91.7 | 0 |
| 1715183700 | 91.9 | -0.1 | -0.11 | 91.7 | 92.2 | 91.4 | 0 |
| 1715097300 | 92 | -1.9 | -2.02 | 92.6 | 92.8 | 91.8 | 0 |
| 1715010900 | 93.9 | 0.6 | 0.64 | 92.7 | 94 | 92.7 | 0 |
| 1714751700 | 93.3 | -0.3 | -0.32 | 94.1 | 94.1 | 93.2 | 0 |
| 1714665300 | 93.6 | 0.9 | 0.97 | 92.9 | 93.8 | 92.9 | 0 |
| 1714492500 | 92.7 | -1.3 | -1.38 | 93.6 | 94 | 92.7 | 0 |
| 1714406100 | 94 | 1.3 | 1.40 | 93.6 | 94 | 93.2 | 0 |
| 1714146900 | 92.7 | 2.6 | 2.89 | 93.6 | 94.4 | 92.6 | 0 |
| 1714060500 | 90.1 | -0.9 | -0.99 | 90.8 | 91 | 89.5 | 0 |
| 1713974100 | 91 | 1.5 | 1.68 | 90.6 | 91.9 | 90.4 | 0 |
| 1713887700 | 89.5 | 1.1 | 1.24 | 89.4 | 90.2 | 89.2 | 300 |
| 1713801300 | 88.4 | -0.1 | -0.11 | 89 | 89.1 | 88.3 | 0 |
| 1713542100 | 88.5 | -1.8 | -1.99 | 89.3 | 89.5 | 88.5 | 0 |
| 1713455700 | 90.3 | 0.1 | 0.11 | 89.8 | 90.3 | 89.6 | 0 |
| 1713369300 | 90.2 | -0.4 | -0.44 | 90.5 | 91.1 | 90.1 | 0 |
| 1713282900 | 90.6 | -2.6 | -2.79 | 91.8 | 92.1 | 90.6 | 0 |
| 1713196500 | 93.2 | 0.3 | 0.32 | 92.4 | 94.1 | 92.3 | 0 |
| 1712937300 | 92.9 | -1.7 | -1.80 | 93.7 | 94.9 | 92.8 | 0 |
| 1712850900 | 94.6 | -2.7 | -2.77 | 97 | 97.3 | 94.2 | 0 |
| 1712764500 | 97.3 | -0.9 | -0.92 | 98.3 | 98.8 | 96.9 | 0 |
| 1712678100 | 98.2 | 0.2 | 0.20 | 98.2 | 98.5 | 98.1 | 0 |
| 1712591700 | 98 | 0.8 | 0.82 | 97.8 | 98 | 97.4 | 0 |
| 1712332500 | 97.2 | -0.8 | -0.82 | 97.4 | 97.5 | 97 | 0 |
| 1712246100 | 98 | 0.7 | 0.72 | 97.2 | 98.2 | 97 | 0 |
| 1712159700 | 97.3 | 2 | 2.10 | 95.6 | 97.3 | 95.5 | 0 |
| 1712076900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1711644900 | 95.3 | 1 | 1.06 | 95.2 | 95.4 | 94.6 | 0 |
| 1711558500 | 94.3 | 1 | 1.07 | 94.1 | 94.5 | 93.7 | 0 |
| 1711472100 | 93.3 | 0.9 | 0.97 | 93.3 | 93.3 | 92.9 | 0 |
| 1711385700 | 92.4 | 1.1 | 1.20 | 92.4 | 92.5 | 92 | 0 |
| 1711126500 | 91.3 | -0.2 | -0.22 | 91.3 | 91.8 | 91.3 | 0 |
| 1711040100 | 91.5 | 0.4 | 0.44 | 91.9 | 92.4 | 91.2 | 4 |
| 1710953700 | 91.1 | 0 | 0.00 | 91 | 91.6 | 90.6 | 0 |
| 1710867300 | 91.1 | 0.4 | 0.44 | 90.6 | 91.1 | 90.1 | 0 |
| 1710780900 | 90.7 | 0.65 | 0.72 | 90.3 | 92 | 90.1 | 0 |
| 1710521700 | 90.05 | 0.3 | 0.33 | 89.95 | 90.7 | 89.15 | 0 |
| 1710435300 | 89.75 | -1.3 | -1.43 | 90.15 | 90.35 | 89.55 | 0 |
| 1710348900 | 91.05 | -3.55 | -3.75 | 90.85 | 91.15 | 90.35 | 0 |
| 1710262500 | 94.6 | 1.3 | 1.39 | 93.1 | 95 | 93 | 0 |
| 1710176100 | 93.3 | -0.8 | -0.85 | 93.5 | 93.9 | 92.9 | 0 |
| 1709916900 | 94.1 | 0.6 | 0.64 | 93.4 | 94.4 | 93.1 | 0 |
| 1709830500 | 93.5 | -0.4 | -0.43 | 93.2 | 94.2 | 93 | 300 |
| 1709744100 | 93.9 | -0.6 | -0.63 | 94.4 | 94.55 | 93.6 | 0 |
| 1709657700 | 94.5 | -1 | -1.05 | 95.1 | 95.1 | 94.2 | 0 |
| 1709571300 | 95.5 | -2.2 | -2.25 | 96.5 | 96.5 | 95.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
