We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 100.6 | -0.1 | -0.10 | 100.6 | 100.8 | 100.5 | 0 |
| 1717775700 | 100.7 | 0 | 0.00 | 100.95 | 100.95 | 100.6 | 0 |
| 1717689300 | 100.7 | 0 | 0.00 | 100.55 | 100.8 | 100.5 | 0 |
| 1717602900 | 100.7 | 0.1 | 0.10 | 100.65 | 100.9 | 100.6 | 0 |
| 1717516500 | 100.6 | -0.2 | -0.20 | 100.5 | 100.7 | 100.5 | 0 |
| 1717430100 | 100.8 | 0.2 | 0.20 | 100.95 | 101 | 100.6 | 0 |
| 1717170900 | 100.6 | 0 | 0.00 | 100.5 | 100.7 | 100.5 | 0 |
| 1717084500 | 100.6 | 0.2 | 0.20 | 100.45 | 100.6 | 100.4 | 0 |
| 1716998100 | 100.4 | -0.2 | -0.20 | 100.55 | 100.6 | 100.4 | 0 |
| 1716911700 | 100.6 | 0.2 | 0.20 | 100.45 | 100.6 | 100 | 0 |
| 1716825300 | 100.4 | 0.2 | 0.20 | 100.4 | 100.5 | 100.3 | 0 |
| 1716566100 | 100.2 | 0.3 | 0.30 | 99.85 | 101.1 | 99.85 | 0 |
| 1716479700 | 99.9 | -0.1 | -0.10 | 100.15 | 100.2 | 99.9 | 0 |
| 1716393300 | 100 | -0.1 | -0.10 | 100.35 | 100.4 | 100 | 0 |
| 1716306900 | 100.1 | 0.2 | 0.20 | 100.3 | 100.3 | 99.9 | 0 |
| 1716220500 | 99.9 | 0.7 | 0.71 | 100 | 100.1 | 99.8 | 0 |
| 1715961300 | 99.2 | -0.2 | -0.20 | 99.1 | 99.3 | 99.1 | 0 |
| 1715874900 | 99.4 | -0.6 | -0.60 | 99.45 | 100 | 99.4 | 100 |
| 1715788500 | 100 | 0.4 | 0.40 | 99.65 | 100 | 99.6 | 0 |
| 1715702100 | 99.6 | -1.6 | -1.58 | 99.5 | 99.7 | 99 | 5 |
| 1715615700 | 101.2 | 0 | 0.00 | 101.1 | 101.2 | 100.9 | 0 |
| 1715356500 | 101.2 | 0.2 | 0.20 | 100.95 | 101.5 | 100.8 | 0 |
| 1715270100 | 101 | 0.5 | 0.50 | 100.8 | 101.1 | 100.8 | 0 |
| 1715183700 | 100.5 | 0.5 | 0.50 | 100.65 | 100.9 | 100.2 | 0 |
| 1715097300 | 100 | -0.5 | -0.50 | 99.6 | 100.2 | 99.5 | 0 |
| 1715010900 | 100.5 | 0.4 | 0.40 | 100.2 | 100.6 | 100.2 | 0 |
| 1714751700 | 100.1 | -0.5 | -0.50 | 100.95 | 100.95 | 99.9 | 0 |
| 1714665300 | 100.6 | -0.3 | -0.30 | 100.85 | 100.85 | 100.5 | 0 |
| 1714492500 | 100.9 | 0.3 | 0.30 | 100.2 | 100.9 | 100.1 | 0 |
| 1714406100 | 100.6 | 3.4 | 3.50 | 97.86 | 100.7 | 97.7 | 0 |
| 1714146900 | 97.2 | 0.3 | 0.31 | 97.55 | 97.75 | 97.2 | 0 |
| 1714060500 | 96.9 | -1.1 | -1.12 | 97.7 | 97.9 | 96.8 | 0 |
| 1713974100 | 98 | -1.1 | -1.11 | 98.85 | 98.85 | 98 | 0 |
| 1713887700 | 99.1 | 1.2 | 1.23 | 99.15 | 99.3 | 98.5 | 0 |
| 1713801300 | 97.9 | 1.6 | 1.66 | 96.85 | 98.2 | 96.85 | 0 |
| 1713542100 | 96.3 | -0.1 | -0.10 | 95.6 | 96.5 | 95.2 | 0 |
| 1713455700 | 96.4 | 0.95 | 1.00 | 95.55 | 96.5 | 95.4 | 0 |
| 1713369300 | 95.45 | 0.25 | 0.26 | 95.05 | 95.5 | 95 | 0 |
| 1713282900 | 95.2 | -0.4 | -0.42 | 95.35 | 95.5 | 95.15 | 0 |
| 1713196500 | 95.6 | 0 | 0.00 | 95.35 | 96 | 95.1 | 0 |
| 1712937300 | 95.6 | -0.8 | -0.83 | 96.45 | 96.5 | 95.5 | 0 |
| 1712850900 | 96.4 | -0.5 | -0.52 | 96.6 | 97.2 | 96.3 | 0 |
| 1712764500 | 96.9 | -0.6 | -0.62 | 98.35 | 98.6 | 96.6 | 0 |
| 1712678100 | 97.5 | 0.5 | 0.52 | 97.15 | 97.5 | 96.7 | 0 |
| 1712591700 | 97 | 0.8 | 0.83 | 96.55 | 97.1 | 96.4 | 0 |
| 1712332500 | 96.2 | -0.8 | -0.82 | 96.4 | 96.6 | 96 | 0 |
| 1712246100 | 97 | 0.7 | 0.73 | 97.05 | 97.5 | 96.8 | 6 |
| 1712159700 | 96.3 | -0.1 | -0.10 | 96.15 | 96.7 | 95.6 | 30 |
| 1712073300 | 96.4 | -1.1 | -1.13 | 96.5 | 96.8 | 96.1 | 0 |
| 1711644900 | 97.5 | -0.1 | -0.10 | 97.95 | 98.2 | 97.5 | 0 |
| 1711558500 | 97.6 | 1.3 | 1.35 | 96.9 | 97.8 | 96.8 | 0 |
| 1711472100 | 96.3 | 0 | 0.00 | 96.35 | 96.35 | 96.1 | 0 |
| 1711385700 | 96.3 | 0.8 | 0.84 | 96.15 | 96.5 | 95.8 | 0 |
| 1711126500 | 95.5 | -0.4 | -0.42 | 95.8 | 96.35 | 95.5 | 100 |
| 1711040100 | 95.9 | -1.1 | -1.13 | 96.75 | 96.8 | 95.7 | 0 |
| 1710953700 | 97 | -0.4 | -0.41 | 97.35 | 97.6 | 96.8 | 100 |
| 1710867300 | 97.4 | 1.5 | 1.56 | 96.65 | 97.4 | 96.6 | 0 |
| 1710780900 | 95.9 | 0.2 | 0.21 | 96.25 | 96.3 | 95.8 | 0 |
| 1710521700 | 95.7 | -1.2 | -1.24 | 97.45 | 97.45 | 95.7 | 0 |
| 1710435300 | 96.9 | -0.2 | -0.21 | 97.15 | 97.3 | 96.7 | 0 |
| 1710348900 | 97.1 | -1.3 | -1.32 | 97.05 | 97.3 | 96.9 | 0 |
| 1710262500 | 98.4 | 0.3 | 0.31 | 98.35 | 98.7 | 98.1 | 200 |
| 1710176100 | 98.1 | 0.1 | 0.10 | 97.85 | 98.2 | 97.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
