We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.0019 | -0.0002 | -9.52 | 0.0018 | 0.002 | 0.0014 | 0 |
| 1717084500 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0013 | 0 |
| 1716998100 | 0.0021 | 0.0004 | 23.53 | 0.0017 | 0.0023 | 0.0016 | 0 |
| 1716911700 | 0.0017 | 0.0006 | 54.55 | 0.0011999 | 0.0017 | 0.0011999 | 0 |
| 1716825300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716566100 | 0.0011 | -0.0002 | -15.38 | 0.0014 | 0.0014 | 0.001 | 0 |
| 1716479700 | 0.0013 | -0.0008 | -38.10 | 0.0014 | 0.0015 | 0.0011999 | 0 |
| 1716393300 | 0.0021 | -0.0024 | -53.33 | 0.0045 | 0.0045 | 0.0019 | 0 |
| 1716306900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 0 |
| 1716220500 | 0.005 | -0.0015 | -23.08 | 0.007 | 0.007 | 0.005 | 0 |
| 1715961300 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 0 |
| 1715874900 | 0.007 | -0.0015 | -17.65 | 0.008 | 0.008 | 0.007 | 0 |
| 1715788500 | 0.0085 | 0.001 | 13.33 | 0.0085 | 0.009 | 0.008 | 0 |
| 1715702100 | 0.0075 | -0.0035 | -31.82 | 0.009 | 0.009 | 0.0075 | 0 |
| 1715615700 | 0.011 | -0.0025 | -18.52 | 0.013 | 0.0135 | 0.01 | 0 |
| 1715356500 | 0.0135 | 0.003 | 28.57 | 0.011 | 0.0135 | 0.0105 | 0 |
| 1715270100 | 0.0105 | -0.0015 | -12.50 | 0.0115 | 0.0115 | 0.01 | 0 |
| 1715183700 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1715097300 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.0115 | 0 |
| 1715010900 | 0.0125 | 0.0015 | 13.64 | 0.01 | 0.013 | 0.01 | 0 |
| 1714751700 | 0.011 | -0.008 | -42.11 | 0.011 | 0.011 | 0.01 | 0 |
| 1714665300 | 0.019 | -0.008 | -29.63 | 0.027 | 0.032 | 0.0155 | 0 |
| 1714492500 | 0.027 | -0.0015 | -5.26 | 0.028 | 0.03 | 0.0265 | 0 |
| 1714406100 | 0.0285 | -0.008 | -21.92 | 0.0335 | 0.0345 | 0.028 | 0 |
| 1714146900 | 0.0365 | -0.004 | -9.88 | 0.037 | 0.038 | 0.034 | 0 |
| 1714060500 | 0.0405 | 0.0045 | 12.50 | 0.034 | 0.041 | 0.0315 | 0 |
| 1713974100 | 0.036 | 0.001 | 2.86 | 0.0345 | 0.0365 | 0.0275 | 0 |
| 1713887700 | 0.035 | -0.011 | -23.91 | 0.0415 | 0.0434999 | 0.035 | 0 |
| 1713801300 | 0.046 | -0.0005 | -1.08 | 0.048 | 0.0535 | 0.045 | 0 |
| 1713542100 | 0.0465 | 0 | 0.00 | 0.05 | 0.0509999 | 0.045 | 0 |
| 1713455700 | 0.0465 | 0.0025 | 5.68 | 0.0434999 | 0.0515 | 0.0434999 | 0 |
| 1713369300 | 0.044 | 0.0025 | 6.02 | 0.0445 | 0.047 | 0.041 | 0 |
| 1713282900 | 0.0415 | 0 | 0.00 | 0.044 | 0.047 | 0.0395 | 0 |
| 1713196500 | 0.0415 | 0.0035 | 9.21 | 0.0405 | 0.0429999 | 0.0405 | 0 |
| 1712937300 | 0.038 | -0.0025 | -6.17 | 0.0375 | 0.04 | 0.037 | 0 |
| 1712850900 | 0.0405 | 0.0035 | 9.46 | 0.0375 | 0.042 | 0.036 | 0 |
| 1712764500 | 0.037 | 0.009 | 32.14 | 0.0295 | 0.0375 | 0.0285 | 0 |
| 1712678100 | 0.028 | -0.018 | -39.13 | 0.0455 | 0.046 | 0.023 | 0 |
| 1712591700 | 0.046 | -0.004 | -8.00 | 0.05 | 0.0525 | 0.045 | 0 |
| 1712332500 | 0.05 | 0.0035 | 7.53 | 0.0505 | 0.0525 | 0.048 | 0 |
| 1712246100 | 0.0465 | -0.002 | -4.12 | 0.053 | 0.054 | 0.0465 | 0 |
| 1712159700 | 0.0485 | 0.0035 | 7.78 | 0.048 | 0.0535 | 0.047 | 0 |
| 1712073300 | 0.045 | 0.0035 | 8.43 | 0.0445 | 0.049 | 0.0425 | 0 |
| 1711644900 | 0.0415 | 0.0065 | 18.57 | 0.036 | 0.042 | 0.0345 | 0 |
| 1711558500 | 0.035 | -0.003 | -7.89 | 0.041 | 0.0455 | 0.031 | 0 |
| 1711472100 | 0.038 | -0.006 | -13.64 | 0.036 | 0.04 | 0.034 | 0 |
| 1711385700 | 0.044 | -0.0055 | -11.11 | 0.0475 | 0.048 | 0.0375 | 0 |
| 1711126500 | 0.0495 | 0.003 | 6.45 | 0.0509999 | 0.0509999 | 0.047 | 0 |
| 1711040100 | 0.0465 | -0.01 | -17.70 | 0.052 | 0.0535 | 0.0455 | 0 |
| 1710953700 | 0.0565 | 0.0075 | 15.31 | 0.048 | 0.06 | 0.048 | 0 |
| 1710867300 | 0.049 | -0.001 | -2.00 | 0.0505 | 0.054 | 0.048 | 0 |
| 1710780900 | 0.05 | -0.0075 | -13.04 | 0.05 | 0.0515 | 0.0425 | 0 |
| 1710521700 | 0.0575 | 0.0055 | 10.58 | 0.054 | 0.0585 | 0.0495 | 0 |
| 1710435300 | 0.052 | 0.01 | 23.81 | 0.0445 | 0.053 | 0.04 | 0 |
| 1710348900 | 0.042 | 0.004 | 10.53 | 0.0385 | 0.0429999 | 0.0354999 | 0 |
| 1710262500 | 0.038 | 0.002 | 5.56 | 0.036 | 0.039 | 0.035 | 0 |
| 1710176100 | 0.036 | -0.039 | -52.00 | 0.0645 | 0.0665 | 0.03 | 0 |
| 1709916900 | 0.075 | -0.0045 | -5.66 | 0.078 | 0.081 | 0.0709999 | 0 |
| 1709830500 | 0.0795 | -0.009 | -10.17 | 0.0845 | 0.09 | 0.0795 | 0 |
| 1709744100 | 0.0885 | -0.0175 | -16.51 | 0.0975 | 0.0975 | 0.088 | 0 |
| 1709657700 | 0.106 | -0.003 | -2.75 | 0.096 | 0.1075 | 0.096 | 0 |
| 1709571300 | 0.109 | 0.0135 | 14.14 | 0.1 | 0.112 | 0.0935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
