We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 6.15 | -0.17 | -2.69 | 6.29 | 6.34 | 5.88 | 0 |
| 1717689300 | 6.32 | 0.12 | 1.94 | 6.29 | 6.61 | 6.2699999 | 0 |
| 1717602900 | 6.2 | 0.27 | 4.55 | 6.09 | 6.29 | 6.04 | 0 |
| 1717516500 | 5.93 | -0.36 | -5.72 | 6.18 | 6.19 | 5.8 | 0 |
| 1717430100 | 6.29 | 0.23 | 3.80 | 6.43 | 6.47 | 6.24 | 0 |
| 1717170900 | 6.0599999 | -0.06 | -0.98 | 6.09 | 6.16 | 5.96 | 0 |
| 1717084500 | 6.12 | 0.05 | 0.82 | 5.89 | 6.15 | 5.89 | 0 |
| 1716998100 | 6.07 | -0.42 | -6.47 | 6.33 | 6.39 | 5.98 | 0 |
| 1716911700 | 6.49 | -0.17 | -2.55 | 6.69 | 6.84 | 6.4 | 0 |
| 1716825300 | 6.66 | 0.12 | 1.83 | 6.5 | 6.67 | 6.5 | 0 |
| 1716566100 | 6.54 | 0.01 | 0.15 | 6.29 | 6.55 | 6.16 | 0 |
| 1716479700 | 6.53 | 0.02 | 0.31 | 6.54 | 6.67 | 6.43 | 0 |
| 1716393300 | 6.51 | -0.1 | -1.51 | 6.59 | 6.61 | 6.45 | 0 |
| 1716306900 | 6.61 | -0.1 | -1.49 | 6.62 | 6.66 | 6.43 | 0 |
| 1716220500 | 6.71 | 0.11 | 1.67 | 6.65 | 6.79 | 6.63 | 0 |
| 1715961300 | 6.6 | -0.03 | -0.45 | 6.55 | 6.63 | 6.42 | 0 |
| 1715874900 | 6.63 | -0.34 | -4.88 | 6.96 | 6.97 | 6.62 | 0 |
| 1715788500 | 6.97 | 0.32 | 4.81 | 6.73 | 6.97 | 6.7 | 0 |
| 1715702100 | 6.65 | -0.03 | -0.45 | 6.66 | 6.68 | 6.5599999 | 0 |
| 1715615700 | 6.68 | -0.07 | -1.04 | 6.83 | 6.83 | 6.62 | 0 |
| 1715356500 | 6.75 | 0.16 | 2.43 | 6.68 | 6.92 | 6.67 | 0 |
| 1715270100 | 6.59 | 0.42 | 6.81 | 6.22 | 6.62 | 6.22 | 0 |
| 1715183700 | 6.17 | 0.07 | 1.15 | 6.08 | 6.3 | 6.08 | 0 |
| 1715097300 | 6.1 | 0.49 | 8.73 | 5.67 | 6.11 | 5.67 | 0 |
| 1715010900 | 5.61 | 0.31 | 5.85 | 5.38 | 5.65 | 5.35 | 0 |
| 1714751700 | 5.3 | 0.12 | 2.32 | 5.26 | 5.46 | 5.17 | 0 |
| 1714665300 | 5.18 | -0.01 | -0.19 | 5.26 | 5.28 | 5.11 | 0 |
| 1714492500 | 5.19 | -0.4 | -7.16 | 5.5599999 | 5.6 | 5.19 | 0 |
| 1714406100 | 5.59 | -0.07 | -1.24 | 5.7699999 | 5.7699999 | 5.53 | 0 |
| 1714146900 | 5.66 | 0.42 | 8.02 | 5.43 | 5.71 | 5.38 | 0 |
| 1714060500 | 5.24 | -0.26 | -4.73 | 5.44 | 5.5 | 5.01 | 0 |
| 1713974100 | 5.5 | -0.14 | -2.48 | 5.8 | 5.8 | 5.49 | 0 |
| 1713887700 | 5.64 | 0.52 | 10.16 | 5.3099999 | 5.64 | 5.3099999 | 0 |
| 1713801300 | 5.12 | 0.16 | 3.23 | 5.1 | 5.2 | 5 | 0 |
| 1713542100 | 4.96 | -0.21 | -4.06 | 4.63 | 5.01 | 4.63 | 0 |
| 1713455700 | 5.17 | 0.1 | 1.97 | 5.15 | 5.17 | 4.93 | 0 |
| 1713369300 | 5.07 | 0.09 | 1.81 | 5.01 | 5.25 | 4.97 | 0 |
| 1713282900 | 4.98 | -0.45 | -8.29 | 5.13 | 5.21 | 4.93 | 0 |
| 1713196500 | 5.43 | 0.15 | 2.84 | 5.43 | 5.79 | 5.4 | 0 |
| 1712937300 | 5.28 | -0.09 | -1.68 | 5.6 | 5.75 | 5.24 | 0 |
| 1712850900 | 5.37 | -0.29 | -5.12 | 5.64 | 5.67 | 5.23 | 0 |
| 1712764500 | 5.66 | 0.01 | 0.18 | 5.7699999 | 5.92 | 5.45 | 0 |
| 1712678100 | 5.65 | -0.47 | -7.68 | 6.03 | 6.05 | 5.6 | 0 |
| 1712591700 | 6.12 | 0.3 | 5.15 | 5.89 | 6.13 | 5.84 | 0 |
| 1712332500 | 5.82 | -0.5 | -7.91 | 5.86 | 5.94 | 5.7 | 0 |
| 1712246100 | 6.32 | 0.06 | 0.96 | 6.2 | 6.37 | 6.19 | 0 |
| 1712159700 | 6.26 | 0.15 | 2.45 | 6.0599999 | 6.26 | 6.0599999 | 0 |
| 1712073300 | 6.11 | -0.47 | -7.14 | 6.5599999 | 6.69 | 6.09 | 0 |
| 1711644900 | 6.58 | 0.06 | 0.92 | 6.58 | 6.6 | 6.51 | 0 |
| 1711558500 | 6.5199999 | 0.15 | 2.35 | 6.33 | 6.59 | 6.33 | 0 |
| 1711472100 | 6.37 | 0.26 | 4.26 | 6.16 | 6.39 | 6.09 | 0 |
| 1711385700 | 6.11 | 0.09 | 1.50 | 6.0199999 | 6.14 | 5.95 | 0 |
| 1711126500 | 6.0199999 | 0.08 | 1.35 | 5.88 | 6.03 | 5.86 | 0 |
| 1711040100 | 5.94 | 0.29 | 5.13 | 5.97 | 5.99 | 5.72 | 0 |
| 1710953700 | 5.65 | 0.05 | 0.89 | 5.59 | 5.7 | 5.54 | 0 |
| 1710867300 | 5.6 | 0.08 | 1.45 | 5.46 | 5.61 | 5.46 | 0 |
| 1710780900 | 5.5199999 | -0.03 | -0.54 | 5.59 | 5.64 | 5.45 | 0 |
| 1710521700 | 5.55 | 0.02 | 0.36 | 5.47 | 5.7 | 5.47 | 0 |
| 1710435300 | 5.53 | -0.06 | -1.07 | 5.57 | 5.71 | 5.48 | 0 |
| 1710348900 | 5.59 | 0 | 0.00 | 5.64 | 5.67 | 5.54 | 0 |
| 1710262500 | 5.59 | 0.39 | 7.50 | 5.38 | 5.59 | 5.26 | 0 |
| 1710176100 | 5.2 | -0.14 | -2.62 | 5.21 | 5.21 | 5.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
