We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1718380500 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1718294100 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1718207700 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1718121300 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1718034900 | 20.73 | -0.36 | -1.71 | 20.82 | 20.85 | 20.57 | 0 |
| 1717775700 | 21.09 | 0.17 | 0.81 | 20.89 | 21.15 | 20.59 | 0 |
| 1717689300 | 20.92 | 0.92 | 4.60 | 20.13 | 21.05 | 19.79 | 0 |
| 1717602900 | 20 | 0.23 | 1.16 | 19.89 | 20.3 | 19.72 | 0 |
| 1717516500 | 19.77 | -1.51 | -7.10 | 21.31 | 21.37 | 19.55 | 0 |
| 1717430100 | 21.28 | 0.58 | 2.80 | 21.29 | 21.61 | 20.99 | 0 |
| 1717170900 | 20.7 | -0.08 | -0.38 | 20.95 | 21.1 | 20.49 | 0 |
| 1717084500 | 20.78 | 0.3 | 1.46 | 20.39 | 20.93 | 20.38 | 0 |
| 1716998100 | 20.48 | -0.39 | -1.87 | 20.83 | 21.1 | 20.28 | 0 |
| 1716911700 | 20.87 | 0.06 | 0.29 | 21 | 21.05 | 20.61 | 0 |
| 1716825300 | 20.81 | 0.11 | 0.53 | 20.76 | 20.89 | 20.59 | 0 |
| 1716566100 | 20.7 | 0.02 | 0.10 | 20.41 | 20.72 | 20.17 | 0 |
| 1716479700 | 20.68 | 0.28 | 1.37 | 20.47 | 20.94 | 20.47 | 0 |
| 1716393300 | 20.4 | -0.56 | -2.67 | 21.03 | 21.12 | 20.38 | 0 |
| 1716306900 | 20.96 | 0.25 | 1.21 | 20.54 | 21 | 20.54 | 0 |
| 1716220500 | 20.71 | -0.05 | -0.24 | 20.7 | 20.9 | 20.48 | 0 |
| 1715961300 | 20.76 | -0.12 | -0.57 | 20.74 | 21.19 | 20.7 | 0 |
| 1715874900 | 20.88 | 0.05 | 0.24 | 20.85 | 20.97 | 20.79 | 0 |
| 1715788500 | 20.83 | -0.1 | -0.48 | 20.96 | 21.19 | 20.55 | 0 |
| 1715702100 | 20.93 | 0.51 | 2.50 | 20.51 | 20.95 | 20.27 | 0 |
| 1715615700 | 20.42 | -0.06 | -0.29 | 20.58 | 20.67 | 20.26 | 0 |
| 1715356500 | 20.48 | 0.11 | 0.54 | 20.51 | 20.97 | 20.41 | 0 |
| 1715270100 | 20.37 | -0.03 | -0.15 | 20.41 | 20.59 | 19.56 | 0 |
| 1715183700 | 20.4 | -0.1 | -0.49 | 20.62 | 20.95 | 20.12 | 0 |
| 1715097300 | 20.5 | 1.17 | 6.05 | 19.92 | 20.57 | 19.77 | 0 |
| 1715010900 | 19.33 | 0.63 | 3.37 | 18.77 | 19.33 | 18.66 | 0 |
| 1714751700 | 18.7 | -0.7 | -3.61 | 19.33 | 19.51 | 18.4 | 0 |
| 1714665300 | 19.4 | 0.29 | 1.52 | 19.19 | 19.64 | 19.1 | 0 |
| 1714492500 | 19.11 | -0.49 | -2.50 | 19.64 | 19.73 | 19.06 | 0 |
| 1714406100 | 19.6 | -0.3 | -1.51 | 20.11 | 20.23 | 19.37 | 0 |
| 1714146900 | 19.9 | 0.51 | 2.63 | 19.7 | 19.97 | 19.42 | 0 |
| 1714060500 | 19.39 | -0.12 | -0.62 | 19.63 | 19.71 | 19.07 | 0 |
| 1713974100 | 19.51 | -0.28 | -1.41 | 19.91 | 20.06 | 19.37 | 0 |
| 1713887700 | 19.79 | 1.19 | 6.40 | 18.73 | 19.79 | 18.72 | 0 |
| 1713801300 | 18.6 | 0.45 | 2.48 | 18.37 | 18.69 | 18.12 | 0 |
| 1713542100 | 18.15 | 0.27 | 1.51 | 17.56 | 18.18 | 17.45 | 0 |
| 1713455700 | 17.88 | 0.52 | 3.00 | 17.48 | 17.88 | 17.42 | 0 |
| 1713369300 | 17.36 | 0.88 | 5.34 | 16.399999 | 17.43 | 16.36 | 0 |
| 1713282900 | 16.48 | -0.73 | -4.24 | 17.31 | 17.31 | 16.399999 | 0 |
| 1713196500 | 17.21 | 0.27 | 1.59 | 17.02 | 17.65 | 16.94 | 0 |
| 1712937300 | 16.94 | -0.04 | -0.24 | 17.27 | 17.58 | 16.85 | 0 |
| 1712850900 | 16.98 | -0.94 | -5.25 | 17.9 | 17.93 | 16.559999 | 0 |
| 1712764500 | 17.92 | 0.4 | 2.28 | 17.76 | 18.06 | 17.18 | 0 |
| 1712678100 | 17.52 | -0.78 | -4.26 | 18.48 | 18.57 | 17.49 | 0 |
| 1712591700 | 18.3 | 0.44 | 2.46 | 18.05 | 18.32 | 17.81 | 0 |
| 1712332500 | 17.86 | -0.64 | -3.46 | 18.2 | 18.21 | 17.1 | 0 |
| 1712246100 | 18.5 | -0.06 | -0.32 | 18.92 | 19 | 18.46 | 0 |
| 1712159700 | 18.56 | 0.48 | 2.65 | 18.05 | 18.71 | 18.05 | 0 |
| 1712073300 | 18.08 | -0.08 | -0.44 | 18.16 | 18.5 | 17.85 | 0 |
| 1711644900 | 18.16 | 0.81 | 4.67 | 17.32 | 18.27 | 17.32 | 0 |
| 1711558500 | 17.35 | -0.12 | -0.69 | 17.6 | 17.65 | 17.29 | 0 |
| 1711472100 | 17.47 | 0.48 | 2.83 | 17.18 | 17.51 | 17.12 | 0 |
| 1711385700 | 16.99 | 0.39 | 2.35 | 16.579999 | 17.14 | 16.55 | 0 |
| 1711126500 | 16.6 | -0.26 | -1.54 | 16.79 | 16.91 | 16.46 | 0 |
| 1711040100 | 16.86 | 0.02 | 0.12 | 16.97 | 17.24 | 16.51 | 0 |
| 1710953700 | 16.84 | 0.03 | 0.18 | 16.86 | 16.91 | 16.62 | 0 |
| 1710867300 | 16.81 | 0.62 | 3.83 | 16.42 | 16.81 | 16.239999 | 0 |
| 1710780900 | 16.19 | 0.4 | 2.53 | 16.07 | 16.309999 | 15.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
