We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718380500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718294100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718207700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718121300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718034900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717775700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717689300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717602900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717516500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717430100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717170900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717084500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716998100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716911700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716825300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716566100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716479700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716393300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716306900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716220500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715961300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715874900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715788500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715702100 | 0.011 | -0.03 | -73.17 | 0.042 | 0.0425 | 0.011 | 86500 |
| 1715615700 | 0.041 | -0.0185 | -31.09 | 0.0495 | 0.059 | 0.037 | 54650 |
| 1715356500 | 0.0595 | -0.024 | -28.74 | 0.0755 | 0.077 | 0.044 | 147000 |
| 1715270100 | 0.0835 | -0.015 | -15.23 | 0.0975 | 0.1115 | 0.0835 | 0 |
| 1715183700 | 0.0985 | 0.006 | 6.49 | 0.097 | 0.115 | 0.0859999 | 0 |
| 1715097300 | 0.0925 | -0.0255 | -21.61 | 0.106 | 0.109 | 0.077 | 100000 |
| 1715010900 | 0.118 | -0.031 | -20.81 | 0.1429999 | 0.144 | 0.11 | 7000 |
| 1714751700 | 0.149 | 0.012 | 8.76 | 0.1275 | 0.157 | 0.122 | 7750 |
| 1714665300 | 0.137 | 0.003 | 2.24 | 0.1325 | 0.1424999 | 0.1165 | 0 |
| 1714492500 | 0.134 | 0.0515 | 62.42 | 0.0855 | 0.139 | 0.08 | 101000 |
| 1714406100 | 0.0825 | -0.0075 | -8.33 | 0.074 | 0.0945 | 0.0725 | 0 |
| 1714146900 | 0.09 | -0.0255 | -22.08 | 0.094 | 0.108 | 0.08 | 0 |
| 1714060500 | 0.1155 | 0.0265 | 29.78 | 0.0945 | 0.139 | 0.0835 | 5000 |
| 1713974100 | 0.089 | 0.013 | 17.11 | 0.0495 | 0.093 | 0.0495 | 5228 |
| 1713887700 | 0.076 | -0.0685 | -47.40 | 0.1295 | 0.1315 | 0.075 | 151500 |
| 1713801300 | 0.1445 | -0.03 | -17.19 | 0.146 | 0.1695 | 0.14 | 0 |
| 1713542100 | 0.1745 | -0.0015 | -0.85 | 0.2295 | 0.2295 | 0.1715 | 5000 |
| 1713455700 | 0.176 | -0.019 | -9.74 | 0.187 | 0.2054999 | 0.176 | 0 |
| 1713369300 | 0.195 | -0.03 | -13.33 | 0.2295 | 0.2305 | 0.183 | 400 |
| 1713282900 | 0.225 | 0.0515001 | 29.68 | 0.206 | 0.2315 | 0.2039999 | 20600 |
| 1713196500 | 0.1734999 | -0.0185 | -9.64 | 0.1795 | 0.1805 | 0.1385 | 70000 |
| 1712937300 | 0.192 | 0 | 0.00 | 0.1745 | 0.1985 | 0.153 | 0 |
| 1712850900 | 0.192 | 0.032 | 20.00 | 0.1625 | 0.209 | 0.1555 | 41000 |
| 1712764500 | 0.16 | -0.009 | -5.33 | 0.1555 | 0.19 | 0.1405 | 0 |
| 1712678100 | 0.169 | 0.037 | 28.03 | 0.1365 | 0.1739999 | 0.135 | 1200 |
| 1712591700 | 0.132 | -0.0305 | -18.77 | 0.1555 | 0.1585 | 0.131 | 1200 |
| 1712332500 | 0.1625 | 0.047 | 40.69 | 0.158 | 0.178 | 0.158 | 36200 |
| 1712246100 | 0.1155 | -0.003 | -2.53 | 0.1205 | 0.1215 | 0.108 | 26000 |
| 1712159700 | 0.1185 | -0.011 | -8.49 | 0.1419999 | 0.1419999 | 0.118 | 3000 |
| 1712073300 | 0.1295 | 0.0385 | 42.31 | 0.092 | 0.132 | 0.076 | 30000 |
| 1711644900 | 0.091 | 0.0040001 | 4.60 | 0.0805 | 0.0915 | 0.079 | 0 |
| 1711558500 | 0.0869999 | -0.0045 | -4.92 | 0.098 | 0.0985 | 0.0825 | 0 |
| 1711472100 | 0.0915 | -0.0075 | -7.58 | 0.094 | 0.0985 | 0.0845 | 0 |
| 1711385700 | 0.099 | -0.026 | -20.80 | 0.131 | 0.131 | 0.097 | 0 |
| 1711126500 | 0.125 | -0.001 | -0.79 | 0.133 | 0.1405 | 0.123 | 0 |
| 1711040100 | 0.126 | -0.0065 | -4.91 | 0.1019999 | 0.1305 | 0.1005 | 3000 |
| 1710953700 | 0.1325 | -0.0035 | -2.57 | 0.1355 | 0.1419999 | 0.131 | 0 |
| 1710867300 | 0.136 | -0.0295 | -17.82 | 0.169 | 0.1724999 | 0.135 | 25000 |
| 1710780900 | 0.1655 | -0.003 | -1.78 | 0.16 | 0.1734999 | 0.148 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
