We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 13.2 | 0.18 | 1.38 | 13.06 | 13.38 | 13.06 | 0 |
| 1716566100 | 13.02 | -0.26 | -1.96 | 13.46 | 13.54 | 13 | 0 |
| 1716479700 | 13.28 | 0.41 | 3.19 | 12.94 | 13.38 | 12.7 | 0 |
| 1716393300 | 12.87 | -0.14 | -1.08 | 12.47 | 12.87 | 12.47 | 0 |
| 1716306900 | 13.01 | -0.39 | -2.91 | 13.36 | 13.51 | 12.95 | 0 |
| 1716220500 | 13.4 | 0.33 | 2.52 | 13.05 | 13.43 | 13.01 | 0 |
| 1715961300 | 13.07 | -0.32 | -2.39 | 13.36 | 13.54 | 13.04 | 0 |
| 1715874900 | 13.39 | 0.06 | 0.45 | 13.35 | 13.63 | 13.28 | 0 |
| 1715788500 | 13.33 | 0.3 | 2.30 | 13.09 | 13.5 | 12.72 | 0 |
| 1715702100 | 13.03 | -0.61 | -4.47 | 13.66 | 13.73 | 13.01 | 0 |
| 1715615700 | 13.64 | -0.34 | -2.43 | 14 | 14.01 | 13.4 | 0 |
| 1715356500 | 13.98 | 0.34 | 2.49 | 13.64 | 14.07 | 13.48 | 0 |
| 1715270100 | 13.64 | 0.18 | 1.34 | 13.53 | 13.75 | 13.38 | 0 |
| 1715183700 | 13.46 | 0.48 | 3.70 | 13.2 | 13.84 | 13.15 | 0 |
| 1715097300 | 12.98 | 0.33 | 2.61 | 12.58 | 13.08 | 12.47 | 0 |
| 1715010900 | 12.65 | -0.33 | -2.54 | 12.86 | 12.86 | 12.26 | 0 |
| 1714751700 | 12.98 | -0.06 | -0.46 | 12.9 | 13.12 | 12.54 | 0 |
| 1714665300 | 13.04 | 0.4 | 3.16 | 12.89 | 13.36 | 12.5 | 0 |
| 1714492500 | 12.64 | 0.85 | 7.21 | 11.85 | 12.64 | 11.72 | 0 |
| 1714406100 | 11.79 | -2.1 | -15.12 | 13.43 | 13.46 | 11.79 | 0 |
| 1714146900 | 13.89 | -0.34 | -2.39 | 13.6 | 14.1 | 13.55 | 0 |
| 1714060500 | 14.23 | -0.49 | -3.33 | 14.75 | 14.97 | 14.23 | 0 |
| 1713974100 | 14.72 | -1.44 | -8.91 | 14.57 | 14.96 | 14.2 | 0 |
| 1713887700 | 16.16 | -0.62 | -3.69 | 16.64 | 16.69 | 16.1 | 0 |
| 1713801300 | 16.78 | 0.99 | 6.27 | 16.29 | 16.87 | 16.27 | 0 |
| 1713542100 | 15.79 | 0.14 | 0.89 | 16.12 | 16.2 | 15.71 | 0 |
| 1713455700 | 15.65 | 0.4 | 2.62 | 15.23 | 15.89 | 15.21 | 0 |
| 1713369300 | 15.25 | 0.17 | 1.13 | 15.18 | 15.43 | 14.9 | 0 |
| 1713282900 | 15.08 | 0.74 | 5.16 | 14.9 | 15.45 | 14.86 | 0 |
| 1713196500 | 14.34 | 0.63 | 4.60 | 13.73 | 14.43 | 13.73 | 0 |
| 1712937300 | 13.71 | -0.09 | -0.65 | 13.5 | 13.82 | 13.46 | 0 |
| 1712850900 | 13.8 | 0.23 | 1.69 | 13.71 | 13.95 | 13.46 | 0 |
| 1712764500 | 13.57 | 0.39 | 2.96 | 13.01 | 13.64 | 12.86 | 0 |
| 1712678100 | 13.18 | -0.12 | -0.90 | 13.36 | 13.46 | 12.84 | 0 |
| 1712591700 | 13.3 | -1.11 | -7.70 | 13.6 | 13.9 | 13.24 | 0 |
| 1712332500 | 14.41 | 0.95 | 7.06 | 13.48 | 14.41 | 13.42 | 0 |
| 1712246100 | 13.46 | -0.39 | -2.82 | 13.7 | 13.74 | 13.46 | 0 |
| 1712159700 | 13.85 | -0.28 | -1.98 | 14.08 | 14.29 | 13.8 | 0 |
| 1712073300 | 14.13 | 1.13 | 8.69 | 13.42 | 14.47 | 13.35 | 0 |
| 1711644900 | 13 | 0.33 | 2.60 | 12.72 | 13.13 | 12.7 | 0 |
| 1711558500 | 12.67 | 0.01 | 0.08 | 12.82 | 13.09 | 12.61 | 0 |
| 1711472100 | 12.66 | -0.72 | -5.38 | 13.15 | 13.2 | 12.34 | 0 |
| 1711385700 | 13.38 | -0.32 | -2.34 | 13.72 | 13.81 | 13.17 | 0 |
| 1711126500 | 13.7 | 0.55 | 4.18 | 13.27 | 14.02 | 13.27 | 0 |
| 1711040100 | 13.15 | -0.23 | -1.72 | 12.72 | 13.21 | 12.69 | 0 |
| 1710953700 | 13.38 | 0.01 | 0.07 | 13.34 | 13.45 | 13.22 | 0 |
| 1710867300 | 13.37 | 0.09 | 0.68 | 13.14 | 13.72 | 13.07 | 0 |
| 1710780900 | 13.28 | -0.97 | -6.81 | 14.05 | 14.05 | 13.1 | 0 |
| 1710521700 | 14.25 | 0.08 | 0.56 | 14.19 | 14.29 | 13.97 | 0 |
| 1710435300 | 14.17 | 0.93 | 7.02 | 13.58 | 14.22 | 13.38 | 0 |
| 1710348900 | 13.24 | 0.53 | 4.17 | 12.73 | 13.36 | 12.71 | 0 |
| 1710262500 | 12.71 | 0.07 | 0.55 | 12.57 | 13.21 | 12.45 | 0 |
| 1710176100 | 12.64 | -0.33 | -2.54 | 12.87 | 12.95 | 12.29 | 0 |
| 1709916900 | 12.97 | 0.27 | 2.13 | 12.64 | 12.97 | 12.22 | 0 |
| 1709830500 | 12.7 | -0.09 | -0.70 | 13.02 | 13.24 | 12.62 | 0 |
| 1709744100 | 12.79 | 0.07 | 0.55 | 12.48 | 13.12 | 12.23 | 0 |
| 1709657700 | 12.72 | 1.1 | 9.47 | 12.09 | 12.76 | 12.09 | 0 |
| 1709571300 | 11.62 | 0.89 | 8.29 | 10.57 | 11.62 | 10.53 | 0 |
| 1709312100 | 10.73 | -0.08 | -0.74 | 10.69 | 10.91 | 10.57 | 0 |
| 1709225700 | 10.81 | 0.49 | 4.75 | 10.63 | 10.82 | 10.35 | 0 |
| 1709139300 | 10.32 | -0.25 | -2.37 | 10.68 | 10.92 | 10.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
