We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 42.22 | -3 | -6.63 | 44.07 | 44.97 | 42.22 | 0 |
| 1717084500 | 45.22 | -1.95 | -4.13 | 45.52 | 46.37 | 44.97 | 0 |
| 1716998100 | 47.17 | -0.25 | -0.53 | 47.02 | 47.32 | 46.12 | 0 |
| 1716911700 | 47.42 | -0.1 | -0.21 | 47.27 | 47.92 | 46.87 | 0 |
| 1716825300 | 47.52 | 0.15 | 0.32 | 47.02 | 47.52 | 46.97 | 0 |
| 1716566100 | 47.37 | 0 | 0.00 | 45.62 | 47.42 | 45.47 | 0 |
| 1716479700 | 47.37 | 0.65 | 1.39 | 47.77 | 48.27 | 46.57 | 0 |
| 1716393300 | 46.72 | 0.65 | 1.41 | 46.32 | 46.77 | 45.97 | 0 |
| 1716306900 | 46.07 | 0.1 | 0.22 | 45.87 | 46.07 | 45.27 | 0 |
| 1716220500 | 45.97 | 0.95 | 2.11 | 45.02 | 46.12 | 44.87 | 0 |
| 1715961300 | 45.02 | -0.8 | -1.75 | 45.17 | 45.37 | 44.77 | 0 |
| 1715874900 | 45.82 | 1.45 | 3.27 | 45.32 | 46.07 | 45.07 | 0 |
| 1715788500 | 44.37 | 1.95 | 4.60 | 42.82 | 44.37 | 42.67 | 0 |
| 1715702100 | 42.42 | 0.65 | 1.56 | 41.77 | 42.47 | 41.32 | 0 |
| 1715615700 | 41.77 | 0.3 | 0.72 | 41.97 | 42.12 | 41.57 | 0 |
| 1715356500 | 41.47 | 0.05 | 0.12 | 41.32 | 42.32 | 41.12 | 0 |
| 1715270100 | 41.42 | 0.3 | 0.73 | 40.67 | 41.42 | 40.42 | 0 |
| 1715183700 | 41.12 | -0.4 | -0.96 | 41.17 | 41.52 | 40.07 | 0 |
| 1715097300 | 41.52 | 1.35 | 3.36 | 41.02 | 41.57 | 40.72 | 0 |
| 1715010900 | 40.17 | 1.45 | 3.74 | 39.22 | 40.22 | 39.22 | 0 |
| 1714751700 | 38.72 | 3.4 | 9.63 | 37.07 | 39.22 | 36.82 | 0 |
| 1714665300 | 35.32 | -2.05 | -5.49 | 35.17 | 35.82 | 34.12 | 0 |
| 1714492500 | 37.37 | -0.8 | -2.10 | 38.37 | 38.52 | 37.27 | 0 |
| 1714406100 | 38.17 | 0.15 | 0.39 | 38.42 | 38.77 | 37.87 | 0 |
| 1714146900 | 38.02 | 4.25 | 12.59 | 37.12 | 38.42 | 36.32 | 0 |
| 1714060500 | 33.77 | -2.55 | -7.02 | 34.02 | 34.87 | 33.17 | 0 |
| 1713974100 | 36.32 | 0.65 | 1.82 | 36.97 | 37.52 | 36.12 | 0 |
| 1713887700 | 35.67 | 3.55 | 11.05 | 33.42 | 35.77 | 33.42 | 0 |
| 1713801300 | 32.119999 | -1.15 | -3.46 | 32.82 | 33.369999 | 31.77 | 0 |
| 1713542100 | 33.27 | -3.8 | -10.25 | 33.77 | 35.27 | 33.27 | 0 |
| 1713455700 | 37.07 | -0.7 | -1.85 | 37.12 | 37.32 | 35.57 | 0 |
| 1713369300 | 37.77 | -1.1 | -2.83 | 38.12 | 39.27 | 37.62 | 0 |
| 1713282900 | 38.87 | -2.45 | -5.93 | 38.42 | 38.87 | 37.87 | 0 |
| 1713196500 | 41.32 | -0.5 | -1.20 | 41.87 | 42.72 | 41.22 | 0 |
| 1712937300 | 41.82 | 0.25 | 0.60 | 43.72 | 44.02 | 41.52 | 0 |
| 1712850900 | 41.57 | 0.7 | 1.71 | 41.07 | 41.77 | 40.37 | 0 |
| 1712764500 | 40.87 | -0.15 | -0.37 | 42.17 | 42.42 | 39.67 | 0 |
| 1712678100 | 41.02 | -0.85 | -2.03 | 41.62 | 42.22 | 40.32 | 0 |
| 1712591700 | 41.87 | 0.55 | 1.33 | 41.62 | 42.17 | 41.17 | 0 |
| 1712332500 | 41.32 | -2 | -4.62 | 39.97 | 41.82 | 39.77 | 0 |
| 1712246100 | 43.32 | 0.4 | 0.93 | 42.62 | 43.67 | 42.57 | 0 |
| 1712159700 | 42.92 | 1.3 | 3.12 | 41.47 | 42.92 | 41.12 | 0 |
| 1712073300 | 41.62 | -1.75 | -4.04 | 43.62 | 43.92 | 41.12 | 0 |
| 1711644900 | 43.37 | 0.55 | 1.28 | 43.32 | 43.67 | 43.12 | 0 |
| 1711558500 | 42.82 | -1.05 | -2.39 | 43.22 | 43.97 | 42.52 | 0 |
| 1711472100 | 43.87 | 0.25 | 0.57 | 44.12 | 44.32 | 43.67 | 0 |
| 1711385700 | 43.62 | -0.25 | -0.57 | 43.72 | 43.92 | 42.67 | 0 |
| 1711126500 | 43.87 | -1.2 | -2.66 | 43.82 | 44.27 | 43.32 | 0 |
| 1711040100 | 45.07 | 3.8 | 9.21 | 44.07 | 45.07 | 43.82 | 0 |
| 1710953700 | 41.27 | 0.8 | 1.98 | 40.92 | 41.67 | 40.82 | 0 |
| 1710867300 | 40.47 | -0.8 | -1.94 | 40.22 | 40.92 | 39.17 | 0 |
| 1710780900 | 41.27 | 2.3 | 5.90 | 39.97 | 41.92 | 39.87 | 0 |
| 1710521700 | 38.97 | -2.15 | -5.23 | 40.57 | 41.42 | 38.87 | 0 |
| 1710435300 | 41.12 | -0.3 | -0.72 | 41.72 | 42.17 | 40.57 | 0 |
| 1710348900 | 41.42 | -0.4 | -0.96 | 42.82 | 42.92 | 40.97 | 0 |
| 1710262500 | 41.82 | 1.4 | 3.46 | 41.27 | 42.47 | 40.22 | 0 |
| 1710176100 | 40.42 | -1.85 | -4.38 | 40.82 | 40.92 | 39.72 | 0 |
| 1709916900 | 42.27 | -0.8 | -1.86 | 42.92 | 44.32 | 42.27 | 0 |
| 1709830500 | 43.07 | 1.7 | 4.11 | 40.07 | 43.07 | 39.82 | 0 |
| 1709744100 | 41.37 | 1 | 2.48 | 40.52 | 41.67 | 40.52 | 0 |
| 1709657700 | 40.37 | -3.2 | -7.34 | 42.47 | 42.47 | 39.87 | 0 |
| 1709571300 | 43.57 | 0.65 | 1.51 | 44.02 | 44.12 | 43.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
