We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 15.45 | 0.04 | 0.26 | 15.39 | 15.45 | 15.27 | 0 |
| 1717775700 | 15.41 | 0.12 | 0.78 | 15.31 | 15.51 | 15.05 | 0 |
| 1717689300 | 15.29 | 0.22 | 1.46 | 15.3 | 15.39 | 15.25 | 0 |
| 1717602900 | 15.07 | 0.56 | 3.86 | 14.82 | 15.08 | 14.76 | 0 |
| 1717516500 | 14.51 | -0.04 | -0.27 | 14.64 | 14.64 | 14.38 | 0 |
| 1717430100 | 14.55 | 0.52 | 3.71 | 14.82 | 14.85 | 14.51 | 0 |
| 1717170900 | 14.03 | -0.37 | -2.57 | 14.22 | 14.42 | 14.03 | 0 |
| 1717084500 | 14.4 | -0.28 | -1.91 | 14.37 | 14.5 | 14.32 | 0 |
| 1716998100 | 14.68 | -0.24 | -1.61 | 14.74 | 14.78 | 14.57 | 0 |
| 1716911700 | 14.92 | -0.05 | -0.33 | 14.93 | 15.05 | 14.88 | 0 |
| 1716825300 | 14.97 | 0.03 | 0.20 | 14.92 | 14.97 | 14.87 | 0 |
| 1716566100 | 14.94 | -0.14 | -0.93 | 14.7 | 14.97 | 14.64 | 0 |
| 1716479700 | 15.08 | -0.02 | -0.13 | 15.28 | 15.33 | 14.94 | 0 |
| 1716393300 | 15.1 | 0.07 | 0.47 | 15.1 | 15.13 | 15.03 | 0 |
| 1716306900 | 15.03 | -0.07 | -0.46 | 15 | 15.04 | 14.92 | 0 |
| 1716220500 | 15.1 | 0.25 | 1.68 | 14.98 | 15.1 | 14.96 | 0 |
| 1715961300 | 14.85 | -0.25 | -1.66 | 14.88 | 14.95 | 14.83 | 0 |
| 1715874900 | 15.1 | 0.29 | 1.96 | 15 | 15.12 | 14.97 | 0 |
| 1715788500 | 14.81 | 0.5 | 3.49 | 14.47 | 14.81 | 14.42 | 0 |
| 1715702100 | 14.31 | 0.03 | 0.21 | 14.27 | 14.37 | 14.17 | 0 |
| 1715615700 | 14.28 | 0.02 | 0.14 | 14.36 | 14.43 | 14.27 | 0 |
| 1715356500 | 14.26 | 0.1 | 0.71 | 14.26 | 14.42 | 14.24 | 0 |
| 1715270100 | 14.16 | 0.16 | 1.14 | 13.96 | 14.17 | 13.91 | 0 |
| 1715183700 | 14 | -0.05 | -0.36 | 14.02 | 14.06 | 13.81 | 0 |
| 1715097300 | 14.05 | 0.37 | 2.70 | 13.95 | 14.06 | 13.9 | 0 |
| 1715010900 | 13.68 | 0.36 | 2.70 | 13.52 | 13.71 | 13.52 | 0 |
| 1714751700 | 13.32 | 0.56 | 4.39 | 13.05 | 13.5 | 13.01 | 0 |
| 1714665300 | 12.76 | -0.4 | -3.04 | 12.75 | 12.93 | 12.52 | 0 |
| 1714492500 | 13.16 | -0.24 | -1.79 | 13.42 | 13.44 | 13.13 | 0 |
| 1714406100 | 13.4 | 0.06 | 0.45 | 13.42 | 13.54 | 13.35 | 0 |
| 1714146900 | 13.34 | 0.84 | 6.72 | 13.25 | 13.43 | 13.06 | 0 |
| 1714060500 | 12.5 | -0.49 | -3.77 | 12.7 | 12.81 | 12.31 | 0 |
| 1713974100 | 12.99 | -0.04 | -0.31 | 13.24 | 13.24 | 12.95 | 0 |
| 1713887700 | 13.03 | 0.77 | 6.28 | 12.54 | 13.04 | 12.54 | 0 |
| 1713801300 | 12.26 | -0.12 | -0.97 | 12.34 | 12.49 | 12.2 | 0 |
| 1713542100 | 12.38 | -0.62 | -4.77 | 12.2 | 12.61 | 12.2 | 0 |
| 1713455700 | 13 | 0.1 | 0.78 | 12.83 | 13 | 12.63 | 0 |
| 1713369300 | 12.9 | -0.17 | -1.30 | 12.99 | 13.22 | 12.89 | 0 |
| 1713282900 | 13.07 | -0.65 | -4.74 | 13.07 | 13.23 | 12.92 | 0 |
| 1713196500 | 13.72 | -0.19 | -1.37 | 13.89 | 14.13 | 13.72 | 0 |
| 1712937300 | 13.91 | 0.02 | 0.14 | 14.29 | 14.37 | 13.86 | 0 |
| 1712850900 | 13.89 | -0.03 | -0.22 | 13.92 | 14.03 | 13.68 | 0 |
| 1712764500 | 13.92 | -0.01 | -0.07 | 14.27 | 14.35 | 13.63 | 0 |
| 1712678100 | 13.93 | -0.34 | -2.38 | 14.21 | 14.33 | 13.78 | 0 |
| 1712591700 | 14.27 | 0.16 | 1.13 | 14.2 | 14.33 | 14.1 | 0 |
| 1712332500 | 14.11 | -0.47 | -3.22 | 13.81 | 14.19 | 13.77 | 0 |
| 1712246100 | 14.58 | 0.12 | 0.83 | 14.4 | 14.65 | 14.4 | 0 |
| 1712159700 | 14.46 | 0.23 | 1.62 | 14.23 | 14.46 | 14.19 | 0 |
| 1712073300 | 14.23 | -0.5 | -3.39 | 14.66 | 14.72 | 14.13 | 0 |
| 1711644900 | 14.73 | 0.29 | 2.01 | 14.66 | 14.76 | 14.66 | 0 |
| 1711558500 | 14.44 | -0.08 | -0.55 | 14.43 | 14.59 | 14.39 | 0 |
| 1711472100 | 14.52 | 0.05 | 0.35 | 14.52 | 14.59 | 14.46 | 0 |
| 1711385700 | 14.47 | -0.11 | -0.75 | 14.5 | 14.58 | 14.39 | 0 |
| 1711126500 | 14.58 | -0.2 | -1.35 | 14.64 | 14.72 | 14.55 | 0 |
| 1711040100 | 14.78 | 0.76 | 5.42 | 14.56 | 14.78 | 14.51 | 0 |
| 1710953700 | 14.02 | 0.15 | 1.08 | 13.98 | 14.09 | 13.97 | 0 |
| 1710867300 | 13.87 | -0.01 | -0.07 | 13.72 | 13.87 | 13.54 | 0 |
| 1710780900 | 13.88 | 0.48 | 3.58 | 13.6 | 13.96 | 13.56 | 0 |
| 1710521700 | 13.4 | -0.38 | -2.76 | 13.74 | 13.89 | 13.38 | 0 |
| 1710435300 | 13.78 | -0.11 | -0.79 | 13.91 | 14.02 | 13.69 | 0 |
| 1710348900 | 13.89 | 0.1 | 0.73 | 13.98 | 14.01 | 13.85 | 0 |
| 1710262500 | 13.79 | 0.41 | 3.06 | 13.61 | 13.93 | 13.48 | 0 |
| 1710176100 | 13.38 | -0.35 | -2.55 | 13.45 | 13.46 | 13.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
