We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 90.62 | 1.25 | 1.40 | 90.07 | 90.62 | 88.82 | 0 |
| 1718380500 | 89.37 | 0.85 | 0.96 | 90.32 | 90.32 | 87.52 | 0 |
| 1718294100 | 88.52 | -3.05 | -3.33 | 89.92 | 90.37 | 88.02 | 0 |
| 1718207700 | 91.57 | 0.85 | 0.94 | 91.72 | 94.27 | 91.52 | 0 |
| 1718121300 | 90.72 | -0.6 | -0.66 | 92.17 | 92.32 | 88.97 | 0 |
| 1718034900 | 91.32 | -1.55 | -1.67 | 91.57 | 92.27 | 90.67 | 0 |
| 1717775700 | 92.87 | 1.5 | 1.64 | 91.97 | 93.82 | 89.77 | 0 |
| 1717689300 | 91.37 | 1.05 | 1.16 | 90.67 | 92.52 | 90.32 | 0 |
| 1717602900 | 90.32 | 1.75 | 1.98 | 90.92 | 91.17 | 88.77 | 0 |
| 1717516500 | 88.57 | 0.85 | 0.97 | 88.47 | 89.82 | 86.87 | 0 |
| 1717430100 | 87.72 | 2.2 | 2.57 | 91.47 | 91.52 | 87.72 | 0 |
| 1717170900 | 85.52 | 0.65 | 0.77 | 85.07 | 85.77 | 84.27 | 0 |
| 1717084500 | 84.87 | -3.75 | -4.23 | 85.17 | 85.62 | 84.22 | 0 |
| 1716998100 | 88.62 | -3.6 | -3.90 | 90.17 | 90.42 | 87.77 | 0 |
| 1716911700 | 92.22 | -1.5 | -1.60 | 93.57 | 93.92 | 91.97 | 0 |
| 1716825300 | 93.72 | -0.95 | -1.00 | 93.72 | 93.77 | 93.22 | 0 |
| 1716566100 | 94.67 | -2 | -2.07 | 94.2 | 94.97 | 93.47 | 0 |
| 1716479700 | 96.67 | -4.3 | -4.26 | 99.87 | 100.12 | 96.67 | 0 |
| 1716393300 | 100.97 | -0.3 | -0.30 | 101.22 | 101.47 | 100.67 | 0 |
| 1716306900 | 101.27 | -1.75 | -1.70 | 100.77 | 101.37 | 100.42 | 0 |
| 1716220500 | 103.02 | 1.75 | 1.73 | 102.57 | 103.02 | 101.57 | 0 |
| 1715961300 | 101.27 | -1.3 | -1.27 | 101.12 | 101.87 | 100.92 | 0 |
| 1715874900 | 102.57 | 1.85 | 1.84 | 101.42 | 102.82 | 101.07 | 0 |
| 1715788500 | 100.72 | 3.05 | 3.12 | 98.77 | 100.72 | 98.42 | 0 |
| 1715702100 | 97.67 | -1.1 | -1.11 | 98.02 | 98.47 | 97.42 | 0 |
| 1715615700 | 98.77 | 0.4 | 0.41 | 98.97 | 99.77 | 98.67 | 0 |
| 1715356500 | 98.37 | 2 | 2.08 | 98.17 | 99.22 | 98.17 | 0 |
| 1715270100 | 96.37 | 2.3 | 2.44 | 94.42 | 96.52 | 93.97 | 0 |
| 1715183700 | 94.07 | 0.7 | 0.75 | 93.27 | 94.07 | 92.52 | 0 |
| 1715097300 | 93.37 | 1.9 | 2.08 | 92.92 | 93.72 | 92.72 | 0 |
| 1715010900 | 91.47 | 1.2 | 1.33 | 91.57 | 92.82 | 91.47 | 0 |
| 1714751700 | 90.27 | 3.6 | 4.15 | 89.52 | 92.02 | 89.27 | 0 |
| 1714665300 | 86.67 | 0.3 | 0.35 | 85.87 | 86.77 | 84.72 | 0 |
| 1714492500 | 86.37 | -2.2 | -2.48 | 88.92 | 89.12 | 86.37 | 0 |
| 1714406100 | 88.57 | 1.05 | 1.20 | 88.97 | 89.17 | 88.22 | 0 |
| 1714146900 | 87.52 | 3 | 3.55 | 87.22 | 88.37 | 86.32 | 0 |
| 1714060500 | 84.52 | -4.8 | -5.37 | 89.12 | 89.37 | 83.42 | 0 |
| 1713974100 | 89.32 | -1 | -1.11 | 91.12 | 91.12 | 89.02 | 0 |
| 1713887700 | 90.32 | 3.85 | 4.45 | 88.62 | 90.62 | 88.52 | 0 |
| 1713801300 | 86.47 | 0.9 | 1.05 | 87.07 | 88.52 | 86.22 | 0 |
| 1713542100 | 85.57 | -1.45 | -1.67 | 81.92 | 86.22 | 81.92 | 0 |
| 1713455700 | 87.02 | 3.35 | 4.00 | 84.52 | 87.02 | 83.72 | 0 |
| 1713369300 | 83.67 | -1.2 | -1.41 | 84.57 | 86.32 | 83.67 | 0 |
| 1713282900 | 84.87 | -2 | -2.30 | 83.62 | 86.37 | 83.12 | 0 |
| 1713196500 | 86.87 | -0.3 | -0.34 | 87.25 | 89.5 | 86.7 | 0 |
| 1712937300 | 87.17 | -0.85 | -0.97 | 90.37 | 91.02 | 86.87 | 0 |
| 1712850900 | 88.02 | -1.6 | -1.79 | 89.62 | 90.37 | 87.67 | 0 |
| 1712764500 | 89.62 | -1.2 | -1.32 | 92.97 | 93.77 | 88.77 | 0 |
| 1712678100 | 90.82 | -2.9 | -3.09 | 92.87 | 93.42 | 89.87 | 0 |
| 1712591700 | 93.72 | 0.95 | 1.02 | 93.27 | 93.92 | 92.42 | 0 |
| 1712332500 | 92.77 | -3.7 | -3.84 | 90.87 | 92.82 | 90.67 | 0 |
| 1712246100 | 96.47 | -0.95 | -0.98 | 95.77 | 97.47 | 95.72 | 0 |
| 1712159700 | 97.42 | 0.35 | 0.36 | 96.47 | 97.82 | 96.47 | 0 |
| 1712073300 | 97.07 | -5.65 | -5.50 | 99.92 | 100.37 | 96.47 | 0 |
| 1711644900 | 102.72 | 2.85 | 2.85 | 102.17 | 103.17 | 102.12 | 0 |
| 1711558500 | 99.87 | 0.55 | 0.55 | 99.17 | 101.02 | 99.07 | 0 |
| 1711472100 | 99.32 | 0.65 | 0.66 | 98.67 | 99.42 | 98.12 | 0 |
| 1711385700 | 98.67 | -2.2 | -2.18 | 99.32 | 99.87 | 98.52 | 0 |
| 1711126500 | 100.87 | -2.1 | -2.04 | 102.82 | 103.42 | 100.87 | 0 |
| 1711040100 | 102.97 | 6.5 | 6.74 | 100.32 | 103.27 | 100.07 | 0 |
| 1710953700 | 96.47 | 0.75 | 0.78 | 96.27 | 97.07 | 95.82 | 0 |
| 1710867300 | 95.72 | 1.7 | 1.81 | 93.47 | 95.77 | 92.67 | 0 |
| 1710780900 | 94.02 | 1.45 | 1.57 | 92.92 | 94.27 | 92.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
