We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 60.57 | 1 | 1.68 | 60.07 | 60.62 | 59.67 | 0 |
| 1718380500 | 59.57 | 0.75 | 1.28 | 59.47 | 59.77 | 58.52 | 0 |
| 1718294100 | 58.82 | 1 | 1.73 | 58.87 | 59.32 | 58.42 | 0 |
| 1718207700 | 57.82 | 3.2 | 5.86 | 55.87 | 57.97 | 55.67 | 0 |
| 1718121300 | 54.62 | 0.3 | 0.55 | 54.37 | 54.82 | 53.67 | 0 |
| 1718034900 | 54.32 | 0.55 | 1.02 | 53.32 | 54.32 | 53.32 | 0 |
| 1717775700 | 53.77 | 0.35 | 0.66 | 53.52 | 54.07 | 52.52 | 0 |
| 1717689300 | 53.42 | 0.9 | 1.71 | 53.47 | 53.87 | 53.12 | 0 |
| 1717602900 | 52.52 | 3.4 | 6.92 | 50.47 | 52.52 | 50.12 | 0 |
| 1717516500 | 49.12 | -0.2 | -0.41 | 49.37 | 49.57 | 48.47 | 0 |
| 1717430100 | 49.32 | 2.5 | 5.34 | 49.57 | 50.47 | 48.87 | 0 |
| 1717170900 | 46.82 | -2.95 | -5.93 | 48.67 | 49.52 | 46.82 | 0 |
| 1717084500 | 49.77 | -1.95 | -3.77 | 50.12 | 51.02 | 49.52 | 0 |
| 1716998100 | 51.72 | -0.25 | -0.48 | 51.62 | 51.97 | 50.72 | 0 |
| 1716911700 | 51.97 | -0.1 | -0.19 | 51.87 | 52.52 | 51.42 | 0 |
| 1716825300 | 52.07 | 0.05 | 0.10 | 51.62 | 52.07 | 51.57 | 0 |
| 1716566100 | 52.02 | 0.05 | 0.10 | 50.22 | 52.02 | 50.07 | 0 |
| 1716479700 | 51.97 | 0.65 | 1.27 | 52.37 | 52.87 | 51.22 | 0 |
| 1716393300 | 51.32 | 0.75 | 1.48 | 50.92 | 51.37 | 50.57 | 0 |
| 1716306900 | 50.57 | 0.05 | 0.10 | 50.52 | 50.67 | 49.87 | 0 |
| 1716220500 | 50.52 | 0.95 | 1.92 | 49.57 | 50.72 | 49.42 | 0 |
| 1715961300 | 49.57 | -0.8 | -1.59 | 49.67 | 49.97 | 49.32 | 0 |
| 1715874900 | 50.37 | 1.4 | 2.86 | 49.92 | 50.62 | 49.67 | 0 |
| 1715788500 | 48.97 | 2 | 4.26 | 47.37 | 48.97 | 47.27 | 0 |
| 1715702100 | 46.97 | 0.6 | 1.29 | 46.37 | 47.07 | 45.97 | 0 |
| 1715615700 | 46.37 | 0.3 | 0.65 | 46.57 | 46.72 | 46.17 | 0 |
| 1715356500 | 46.07 | 0.05 | 0.11 | 45.97 | 46.97 | 45.77 | 0 |
| 1715270100 | 46.02 | 0.3 | 0.66 | 45.32 | 46.02 | 45.02 | 0 |
| 1715183700 | 45.72 | -0.45 | -0.97 | 45.82 | 46.17 | 44.67 | 0 |
| 1715097300 | 46.17 | 1.4 | 3.13 | 45.62 | 46.17 | 45.32 | 0 |
| 1715010900 | 44.77 | 1.45 | 3.35 | 43.82 | 44.82 | 43.82 | 0 |
| 1714751700 | 43.32 | 3.35 | 8.38 | 41.72 | 43.82 | 41.47 | 0 |
| 1714665300 | 39.97 | -2.05 | -4.88 | 39.77 | 40.47 | 38.77 | 0 |
| 1714492500 | 42.02 | -0.8 | -1.87 | 43.07 | 43.17 | 41.97 | 0 |
| 1714406100 | 42.82 | 0.15 | 0.35 | 43.02 | 43.42 | 42.52 | 0 |
| 1714146900 | 42.67 | 4.3 | 11.21 | 41.77 | 43.07 | 40.97 | 0 |
| 1714060500 | 38.37 | -2.6 | -6.35 | 38.67 | 39.52 | 37.82 | 0 |
| 1713974100 | 40.97 | 0.65 | 1.61 | 41.62 | 42.12 | 40.77 | 0 |
| 1713887700 | 40.32 | 3.55 | 9.65 | 38.07 | 40.42 | 38.07 | 0 |
| 1713801300 | 36.77 | -1.15 | -3.03 | 37.47 | 38.02 | 36.47 | 0 |
| 1713542100 | 37.92 | -3.8 | -9.11 | 38.42 | 39.92 | 37.92 | 0 |
| 1713455700 | 41.72 | -0.7 | -1.65 | 41.77 | 41.97 | 40.22 | 0 |
| 1713369300 | 42.42 | -1.1 | -2.53 | 42.77 | 43.92 | 42.27 | 0 |
| 1713282900 | 43.52 | -2.45 | -5.33 | 43.07 | 43.52 | 42.52 | 0 |
| 1713196500 | 45.97 | -0.5 | -1.08 | 46.52 | 47.37 | 45.87 | 0 |
| 1712937300 | 46.47 | 0.25 | 0.54 | 48.47 | 48.67 | 46.17 | 0 |
| 1712850900 | 46.22 | 0.75 | 1.65 | 45.67 | 46.42 | 44.97 | 0 |
| 1712764500 | 45.47 | -0.1 | -0.22 | 46.77 | 46.97 | 44.27 | 0 |
| 1712678100 | 45.57 | -0.85 | -1.83 | 46.17 | 46.77 | 44.87 | 0 |
| 1712591700 | 46.42 | 0.5 | 1.09 | 46.27 | 46.77 | 45.62 | 0 |
| 1712332500 | 45.92 | -1.85 | -3.87 | 44.52 | 46.37 | 44.37 | 0 |
| 1712246100 | 47.77 | 0.3 | 0.63 | 47.17 | 48.22 | 47.12 | 0 |
| 1712159700 | 47.47 | 1.25 | 2.70 | 46.07 | 47.52 | 45.72 | 0 |
| 1712073300 | 46.22 | -1.7 | -3.55 | 48.22 | 48.52 | 45.67 | 0 |
| 1711644900 | 47.92 | 0.55 | 1.16 | 47.87 | 48.27 | 47.67 | 0 |
| 1711558500 | 47.37 | -1.1 | -2.27 | 47.82 | 48.57 | 47.07 | 0 |
| 1711472100 | 48.47 | 0.3 | 0.62 | 48.67 | 48.87 | 48.27 | 0 |
| 1711385700 | 48.17 | -0.25 | -0.52 | 48.27 | 48.52 | 47.22 | 0 |
| 1711126500 | 48.42 | -1.15 | -2.32 | 48.32 | 48.87 | 47.87 | 0 |
| 1711040100 | 49.57 | 3.75 | 8.18 | 48.57 | 49.57 | 48.37 | 0 |
| 1710953700 | 45.82 | 0.8 | 1.78 | 45.47 | 46.22 | 45.32 | 0 |
| 1710867300 | 45.02 | -0.8 | -1.75 | 44.77 | 45.47 | 43.72 | 0 |
| 1710780900 | 45.82 | 2.3 | 5.28 | 44.52 | 46.47 | 44.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
