We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.055 | -0.03 | -2.41 | 1.053 | 1.124 | 1.053 | 0 |
| 1717084500 | 1.081 | -0.06 | -5.34 | 1.161 | 1.161 | 1.077 | 0 |
| 1716998100 | 1.1419999 | 0.1 | 9.70 | 1.023 | 1.1419999 | 1.023 | 0 |
| 1716911700 | 1.041 | -0.01 | -1.05 | 1.023 | 1.069 | 1.014 | 0 |
| 1716825300 | 1.052 | -0.11 | -9.15 | 1.113 | 1.152 | 1.05 | 350 |
| 1716566100 | 1.158 | 0.03 | 2.93 | 1.098 | 1.2 | 1.098 | 0 |
| 1716479700 | 1.125 | 0.08 | 7.66 | 1.023 | 1.145 | 1.014 | 0 |
| 1716393300 | 1.045 | 0.08 | 7.84 | 0.974 | 1.093 | 0.954 | 350 |
| 1716306900 | 0.969 | 0.003 | 0.31 | 0.984 | 1.058 | 0.954 | 0 |
| 1716220500 | 0.966 | 0.054 | 5.92 | 0.934 | 0.966 | 0.884 | 0 |
| 1715961300 | 0.912 | 0.021 | 2.36 | 0.914 | 0.953 | 0.873 | 0 |
| 1715874900 | 0.891 | 0.022 | 2.53 | 0.885 | 0.898 | 0.843 | 0 |
| 1715788500 | 0.869 | -0.131 | -13.10 | 0.974 | 0.984 | 0.855 | 0 |
| 1715702100 | 1 | 0.038 | 3.95 | 1.004 | 1.004 | 0.933 | 0 |
| 1715615700 | 0.962 | -0.006 | -0.62 | 1.014 | 1.033 | 0.95 | 0 |
| 1715356500 | 0.968 | -0.251 | -20.59 | 1.191 | 1.211 | 0.961 | 0 |
| 1715270100 | 1.219 | -0.04 | -2.87 | 1.278 | 1.278 | 1.207 | 0 |
| 1715183700 | 1.2549999 | -0.07 | -5.57 | 1.349 | 1.369 | 1.247 | 0 |
| 1715097300 | 1.329 | -0.05 | -3.42 | 1.359 | 1.3899999 | 1.324 | 0 |
| 1715010900 | 1.3759999 | -0.07 | -4.58 | 1.448 | 1.458 | 1.361 | 0 |
| 1714751700 | 1.442 | 0.01 | 0.77 | 1.428 | 1.462 | 1.3879999 | 0 |
| 1714665300 | 1.431 | -0.07 | -4.60 | 1.5149999 | 1.5149999 | 1.401 | 0 |
| 1714492500 | 1.5 | 0 | 0.00 | 1.5 | 1.51 | 1.437 | 0 |
| 1714406100 | 1.5 | -0.08 | -5.06 | 1.555 | 1.565 | 1.478 | 0 |
| 1714146900 | 1.58 | -0.07 | -4.24 | 1.6 | 1.6299999 | 1.56 | 0 |
| 1714060500 | 1.65 | 0.04 | 2.48 | 1.625 | 1.71 | 1.59 | 0 |
| 1713974100 | 1.61 | 0.04 | 2.55 | 1.565 | 1.6399999 | 1.555 | 0 |
| 1713887700 | 1.57 | -0.08 | -4.56 | 1.645 | 1.665 | 1.56 | 0 |
| 1713801300 | 1.645 | -0.1 | -5.46 | 1.695 | 1.78 | 1.645 | 0 |
| 1713542100 | 1.74 | -0.08 | -4.13 | 1.89 | 1.89 | 1.735 | 0 |
| 1713455700 | 1.815 | -0.1 | -5.22 | 1.86 | 1.88 | 1.81 | 0 |
| 1713369300 | 1.915 | 0.02 | 1.06 | 1.92 | 1.935 | 1.85 | 0 |
| 1713282900 | 1.895 | 0.06 | 3.27 | 1.86 | 1.91 | 1.82 | 0 |
| 1713196500 | 1.835 | 0 | 0.00 | 1.79 | 1.835 | 1.76 | 0 |
| 1712937300 | 1.835 | -0.16 | -7.79 | 1.92 | 1.92 | 1.78 | 0 |
| 1712850900 | 1.99 | -0.01 | -0.50 | 1.96 | 2.0099999 | 1.91 | 0 |
| 1712764500 | 2 | 0.13 | 6.67 | 1.77 | 2.015 | 1.77 | 0 |
| 1712678100 | 1.875 | 0.09 | 4.75 | 1.77 | 1.88 | 1.765 | 0 |
| 1712591700 | 1.79 | 0 | 0.00 | 1.78 | 1.8 | 1.745 | 0 |
| 1712332500 | 1.79 | 0.15 | 9.15 | 1.665 | 1.8 | 1.665 | 0 |
| 1712246100 | 1.6399999 | -0.06 | -3.24 | 1.695 | 1.695 | 1.62 | 0 |
| 1712159700 | 1.695 | 0 | 0.00 | 1.705 | 1.73 | 1.675 | 0 |
| 1712073300 | 1.695 | 0.12 | 7.28 | 1.545 | 1.695 | 1.525 | 0 |
| 1711644900 | 1.58 | 0.05 | 2.93 | 1.48 | 1.58 | 1.48 | 0 |
| 1711558500 | 1.535 | -0.07 | -4.06 | 1.595 | 1.6399999 | 1.535 | 0 |
| 1711472100 | 1.6 | -0.02 | -0.93 | 1.555 | 1.61 | 1.525 | 0 |
| 1711385700 | 1.615 | 0 | 0.31 | 1.545 | 1.65 | 1.545 | 0 |
| 1711126500 | 1.61 | -0.02 | -0.92 | 1.49 | 1.72 | 1.47 | 0 |
| 1711040100 | 1.625 | 0.03 | 2.20 | 1.575 | 1.625 | 1.53 | 0 |
| 1710953700 | 1.59 | -0.03 | -1.55 | 1.615 | 1.615 | 1.565 | 0 |
| 1710867300 | 1.615 | -0.01 | -0.62 | 1.585 | 1.7 | 1.585 | 0 |
| 1710780900 | 1.625 | 0.08 | 4.84 | 1.555 | 1.65 | 1.54 | 0 |
| 1710521700 | 1.55 | -0.02 | -0.96 | 1.545 | 1.575 | 1.5 | 0 |
| 1710435300 | 1.565 | 0.08 | 5.10 | 1.47 | 1.58 | 1.448 | 0 |
| 1710348900 | 1.489 | -0.05 | -3.31 | 1.525 | 1.54 | 1.449 | 0 |
| 1710262500 | 1.54 | 0.02 | 1.32 | 1.5149999 | 1.55 | 1.48 | 0 |
| 1710176100 | 1.52 | -0.05 | -2.88 | 1.575 | 1.605 | 1.486 | 0 |
| 1709916900 | 1.565 | 0 | 0.00 | 1.545 | 1.6 | 1.52 | 0 |
| 1709830500 | 1.565 | -0.03 | -1.57 | 1.595 | 1.605 | 1.5149999 | 0 |
| 1709744100 | 1.59 | -0.07 | -4.22 | 1.665 | 1.665 | 1.555 | 0 |
| 1709657700 | 1.66 | -0.14 | -7.78 | 1.795 | 1.795 | 1.655 | 0 |
| 1709571300 | 1.8 | 0 | 0.00 | 1.785 | 1.82 | 1.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
