We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.48 | 0.016 | 3.45 | 0.48 | 0.504 | 0.48 | 0 |
| 1717775700 | 0.464 | 0.014 | 3.11 | 0.453 | 0.482 | 0.443 | 0 |
| 1717689300 | 0.45 | -0.03 | -6.25 | 0.469 | 0.481 | 0.448 | 0 |
| 1717602900 | 0.48 | -0.022 | -4.38 | 0.486 | 0.49 | 0.457 | 0 |
| 1717516500 | 0.502 | 0.037 | 7.96 | 0.471 | 0.513 | 0.471 | 0 |
| 1717430100 | 0.465 | -0.02 | -4.12 | 0.451 | 0.472 | 0.449 | 0 |
| 1717170900 | 0.485 | -0.002 | -0.41 | 0.479 | 0.497 | 0.476 | 1100 |
| 1717084500 | 0.487 | -0.031 | -5.98 | 0.533 | 0.533 | 0.485 | 300 |
| 1716998100 | 0.518 | 0.048 | 10.21 | 0.481 | 0.524 | 0.474 | 0 |
| 1716911700 | 0.47 | 0.008 | 1.73 | 0.457 | 0.481 | 0.451 | 0 |
| 1716825300 | 0.462 | -0.022 | -4.55 | 0.488 | 0.489 | 0.462 | 0 |
| 1716566100 | 0.484 | -0.003 | -0.62 | 0.508 | 0.526 | 0.483 | 0 |
| 1716479700 | 0.487 | -0.002 | -0.41 | 0.487 | 0.496 | 0.471 | 0 |
| 1716393300 | 0.489 | 0.015 | 3.16 | 0.473 | 0.493 | 0.473 | 0 |
| 1716306900 | 0.474 | 0.02 | 4.41 | 0.459 | 0.495 | 0.459 | 0 |
| 1716220500 | 0.454 | 0.007 | 1.57 | 0.438 | 0.454 | 0.435 | 0 |
| 1715961300 | 0.447 | 0.002 | 0.45 | 0.45 | 0.451 | 0.442 | 0 |
| 1715874900 | 0.445 | -0.004 | -0.89 | 0.44 | 0.453 | 0.44 | 0 |
| 1715788500 | 0.449 | -0.018 | -3.85 | 0.458 | 0.465 | 0.448 | 300 |
| 1715702100 | 0.467 | -0.034 | -6.79 | 0.505 | 0.505 | 0.465 | 0 |
| 1715615700 | 0.501 | -0.02 | -3.84 | 0.511 | 0.521 | 0.501 | 0 |
| 1715356500 | 0.521 | -0.032 | -5.79 | 0.544 | 0.546 | 0.508 | 0 |
| 1715270100 | 0.553 | -0.018 | -3.15 | 0.5699999 | 0.587 | 0.553 | 0 |
| 1715183700 | 0.5709999 | 0.008 | 1.42 | 0.5689999 | 0.59 | 0.556 | 0 |
| 1715097300 | 0.5629999 | -0.033 | -5.54 | 0.581 | 0.584 | 0.545 | 20250 |
| 1715010900 | 0.596 | -0.042 | -6.58 | 0.631 | 0.632 | 0.585 | 20000 |
| 1714751700 | 0.638 | 0.017 | 2.74 | 0.609 | 0.649 | 0.602 | 0 |
| 1714665300 | 0.621 | 0.003 | 0.49 | 0.614 | 0.629 | 0.594 | 2000 |
| 1714492500 | 0.618 | 0.06 | 10.75 | 0.561 | 0.623 | 0.554 | 0 |
| 1714406100 | 0.558 | -0.007 | -1.24 | 0.547 | 0.5719999 | 0.545 | 10000 |
| 1714146900 | 0.5649999 | -0.032 | -5.36 | 0.5699999 | 0.588 | 0.552 | 32000 |
| 1714060500 | 0.597 | 0.0310001 | 5.48 | 0.573 | 0.624 | 0.56 | 10000 |
| 1713974100 | 0.5659999 | 0.0129999 | 2.35 | 0.521 | 0.5709999 | 0.521 | 0 |
| 1713887700 | 0.553 | -0.089 | -13.86 | 0.621 | 0.623 | 0.551 | 3000 |
| 1713801300 | 0.642 | -0.041 | -6.00 | 0.657 | 0.676 | 0.635 | 2175 |
| 1713542100 | 0.683 | 0.001 | 0.15 | 0.757 | 0.757 | 0.679 | 12047 |
| 1713455700 | 0.682 | -0.027 | -3.81 | 0.698 | 0.725 | 0.682 | 46882 |
| 1713369300 | 0.709 | -0.046 | -6.09 | 0.753 | 0.766 | 0.6909999 | 6265 |
| 1713282900 | 0.755 | 0.071 | 10.38 | 0.727 | 0.764 | 0.726 | 27300 |
| 1713196500 | 0.684 | -0.021 | -2.98 | 0.6879999 | 0.6899999 | 0.632 | 20000 |
| 1712937300 | 0.705 | -0.004 | -0.56 | 0.684 | 0.716 | 0.651 | 0 |
| 1712850900 | 0.709 | 0.043 | 6.46 | 0.67 | 0.733 | 0.661 | 2200 |
| 1712764500 | 0.666 | -0.014 | -2.06 | 0.661 | 0.708 | 0.639 | 10000 |
| 1712678100 | 0.68 | 0.048 | 7.59 | 0.639 | 0.687 | 0.636 | 0 |
| 1712591700 | 0.632 | -0.041 | -6.09 | 0.666 | 0.669 | 0.632 | 0 |
| 1712332500 | 0.673 | 0.059 | 9.61 | 0.669 | 0.6939999 | 0.667 | 0 |
| 1712246100 | 0.614 | -0.003 | -0.49 | 0.618 | 0.62 | 0.603 | 0 |
| 1712159700 | 0.617 | -0.011 | -1.75 | 0.644 | 0.644 | 0.615 | 0 |
| 1712073300 | 0.628 | 0.045 | 7.72 | 0.585 | 0.631 | 0.5659999 | 0 |
| 1711644900 | 0.583 | 0.004 | 0.69 | 0.5709999 | 0.583 | 0.5689999 | 0 |
| 1711558500 | 0.579 | -0.005 | -0.86 | 0.592 | 0.593 | 0.574 | 0 |
| 1711472100 | 0.584 | -0.009 | -1.52 | 0.587 | 0.593 | 0.576 | 0 |
| 1711385700 | 0.593 | -0.034 | -5.42 | 0.635 | 0.635 | 0.591 | 40000 |
| 1711126500 | 0.627 | -0.001 | -0.16 | 0.637 | 0.647 | 0.624 | 8000 |
| 1711040100 | 0.628 | -0.008 | -1.26 | 0.596 | 0.634 | 0.594 | 4000 |
| 1710953700 | 0.636 | -0.003 | -0.47 | 0.64 | 0.649 | 0.635 | 24000 |
| 1710867300 | 0.639 | -0.044 | -6.44 | 0.6889999 | 0.6929999 | 0.639 | 8550 |
| 1710780900 | 0.683 | -0.003 | -0.44 | 0.674 | 0.6949999 | 0.655 | 0 |
| 1710521700 | 0.686 | -0.024 | -3.38 | 0.715 | 0.715 | 0.673 | 46500 |
| 1710435300 | 0.71 | 0.0160001 | 2.31 | 0.6929999 | 0.716 | 0.677 | 0 |
| 1710348900 | 0.6939999 | -0.023 | -3.21 | 0.708 | 0.709 | 0.678 | 0 |
| 1710262500 | 0.717 | -0.069 | -8.78 | 0.758 | 0.778 | 0.71 | 95000 |
| 1710176100 | 0.786 | 0.018 | 2.34 | 0.789 | 0.8139999 | 0.786 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
