We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 45.97 | 0.5 | 1.10 | 46.62 | 46.77 | 45.47 | 0 |
| 1718639700 | 45.47 | 0.55 | 1.22 | 45.12 | 46.12 | 44.47 | 0 |
| 1718380500 | 44.92 | -2.45 | -5.17 | 48.07 | 48.12 | 44.27 | 0 |
| 1718294100 | 47.37 | -3.85 | -7.52 | 50.47 | 51.02 | 47.32 | 0 |
| 1718207700 | 51.22 | 2.65 | 5.46 | 49.27 | 51.27 | 49.07 | 0 |
| 1718121300 | 48.57 | -1.05 | -2.12 | 50.07 | 50.32 | 47.62 | 0 |
| 1718034900 | 49.62 | -0.85 | -1.68 | 49.17 | 49.62 | 48.87 | 0 |
| 1717775700 | 50.47 | -0.8 | -1.56 | 51.12 | 51.37 | 49.12 | 0 |
| 1717689300 | 51.27 | 0.6 | 1.18 | 51.12 | 52.72 | 51.02 | 0 |
| 1717602900 | 50.67 | 1.55 | 3.16 | 50.12 | 51.17 | 49.82 | 0 |
| 1717516500 | 49.12 | -1.95 | -3.82 | 50.52 | 50.57 | 48.62 | 0 |
| 1717430100 | 51.07 | 1.2 | 2.41 | 51.77 | 51.92 | 50.82 | 0 |
| 1717170900 | 49.87 | -0.3 | -0.60 | 50.07 | 50.37 | 49.27 | 0 |
| 1717084500 | 50.17 | 0.2 | 0.40 | 49.07 | 50.37 | 49.07 | 0 |
| 1716998100 | 49.97 | -2.05 | -3.94 | 51.22 | 51.47 | 49.62 | 0 |
| 1716911700 | 52.02 | -0.7 | -1.33 | 52.92 | 53.62 | 51.57 | 0 |
| 1716825300 | 52.72 | 0.6 | 1.15 | 51.92 | 52.82 | 51.92 | 0 |
| 1716566100 | 52.12 | 0.15 | 0.29 | 50.9 | 52.17 | 50.32 | 0 |
| 1716479700 | 51.97 | -0.1 | -0.19 | 52.17 | 52.77 | 51.67 | 0 |
| 1716393300 | 52.07 | -0.45 | -0.86 | 52.47 | 52.52 | 51.72 | 0 |
| 1716306900 | 52.52 | -0.35 | -0.66 | 52.52 | 52.72 | 51.67 | 0 |
| 1716220500 | 52.87 | 0.45 | 0.86 | 52.62 | 53.32 | 52.57 | 0 |
| 1715961300 | 52.42 | -0.2 | -0.38 | 52.27 | 52.57 | 51.57 | 0 |
| 1715874900 | 52.62 | -1.7 | -3.13 | 54.22 | 54.22 | 52.57 | 0 |
| 1715788500 | 54.32 | 1.45 | 2.74 | 53.22 | 54.32 | 53.02 | 0 |
| 1715702100 | 52.87 | -0.1 | -0.19 | 52.87 | 52.97 | 52.42 | 0 |
| 1715615700 | 52.97 | -0.25 | -0.47 | 53.62 | 53.62 | 52.72 | 0 |
| 1715356500 | 53.22 | 0.75 | 1.43 | 52.87 | 54.02 | 52.87 | 0 |
| 1715270100 | 52.47 | 1.85 | 3.65 | 50.67 | 52.62 | 50.67 | 0 |
| 1715183700 | 50.62 | 0.3 | 0.60 | 50.22 | 51.32 | 50.17 | 0 |
| 1715097300 | 50.32 | 2.7 | 5.67 | 47.97 | 50.37 | 47.97 | 0 |
| 1715010900 | 47.62 | 1.7 | 3.70 | 46.37 | 47.92 | 46.17 | 0 |
| 1714751700 | 45.92 | 0.65 | 1.44 | 45.67 | 46.87 | 45.22 | 0 |
| 1714665300 | 45.27 | -0.1 | -0.22 | 45.72 | 45.87 | 44.82 | 0 |
| 1714492500 | 45.37 | -2.1 | -4.42 | 47.37 | 47.62 | 45.37 | 0 |
| 1714406100 | 47.47 | -0.45 | -0.94 | 48.47 | 48.47 | 47.22 | 0 |
| 1714146900 | 47.92 | 2.4 | 5.27 | 46.62 | 48.22 | 46.27 | 0 |
| 1714060500 | 45.52 | -1.55 | -3.29 | 46.72 | 47.07 | 44.32 | 0 |
| 1713974100 | 47.07 | -0.75 | -1.57 | 48.67 | 48.67 | 46.97 | 0 |
| 1713887700 | 47.82 | 2.95 | 6.57 | 45.92 | 47.82 | 45.92 | 0 |
| 1713801300 | 44.87 | 1 | 2.28 | 44.62 | 45.32 | 44.12 | 0 |
| 1713542100 | 43.87 | -1.2 | -2.66 | 41.92 | 44.12 | 41.92 | 0 |
| 1713455700 | 45.07 | 0.6 | 1.35 | 44.97 | 45.07 | 43.62 | 0 |
| 1713369300 | 44.47 | 0.45 | 1.02 | 44.12 | 45.57 | 43.87 | 0 |
| 1713282900 | 44.02 | -2.45 | -5.27 | 44.77 | 45.27 | 43.72 | 0 |
| 1713196500 | 46.47 | 0.85 | 1.86 | 46.42 | 48.47 | 46.22 | 0 |
| 1712937300 | 45.62 | -0.55 | -1.19 | 47.42 | 48.22 | 45.32 | 0 |
| 1712850900 | 46.17 | -1.5 | -3.15 | 47.57 | 47.72 | 45.37 | 0 |
| 1712764500 | 47.67 | 0.05 | 0.10 | 48.22 | 49.07 | 46.52 | 0 |
| 1712678100 | 47.62 | -2.3 | -4.61 | 49.52 | 49.62 | 47.37 | 0 |
| 1712591700 | 49.92 | 1.5 | 3.10 | 48.72 | 50.02 | 48.47 | 0 |
| 1712332500 | 48.42 | -2.4 | -4.72 | 48.57 | 48.92 | 47.82 | 0 |
| 1712246100 | 50.82 | 0.25 | 0.49 | 50.27 | 51.07 | 50.27 | 0 |
| 1712159700 | 50.57 | 0.75 | 1.51 | 49.47 | 50.57 | 49.47 | 0 |
| 1712073300 | 49.82 | -2.15 | -4.14 | 51.87 | 52.52 | 49.67 | 0 |
| 1711644900 | 51.97 | 0.25 | 0.48 | 51.97 | 52.12 | 51.67 | 0 |
| 1711558500 | 51.72 | 0.75 | 1.47 | 50.82 | 52.02 | 50.82 | 0 |
| 1711472100 | 50.97 | 1.25 | 2.51 | 49.92 | 51.02 | 49.57 | 0 |
| 1711385700 | 49.72 | 0.55 | 1.12 | 49.17 | 49.87 | 48.77 | 0 |
| 1711126500 | 49.17 | 0.4 | 0.82 | 48.42 | 49.27 | 48.37 | 0 |
| 1711040100 | 48.77 | 1.6 | 3.39 | 49.02 | 49.07 | 47.62 | 0 |
| 1710953700 | 47.17 | 0.2 | 0.43 | 46.87 | 47.52 | 46.67 | 0 |
| 1710867300 | 46.97 | 0.5 | 1.08 | 46.12 | 46.97 | 46.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
