We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 5.33 | 0.05 | 0.95 | 5.13 | 5.35 | 5.13 | 0 |
| 1717775700 | 5.28 | -0.14 | -2.58 | 5.28 | 5.48 | 5.1 | 0 |
| 1717689300 | 5.42 | 0.09 | 1.69 | 5.34 | 5.44 | 5.32 | 0 |
| 1717602900 | 5.33 | 0.28 | 5.54 | 5.16 | 5.5 | 5.15 | 0 |
| 1717516500 | 5.05 | -0.26 | -4.90 | 5.3 | 5.3 | 4.96 | 0 |
| 1717430100 | 5.3099999 | -0.06 | -1.12 | 5.5199999 | 5.75 | 5.2699999 | 0 |
| 1717170900 | 5.37 | -0.21 | -3.76 | 5.72 | 5.85 | 5.29 | 0 |
| 1717084500 | 5.58 | 0.13 | 2.39 | 5.29 | 5.79 | 5.29 | 0 |
| 1716998100 | 5.45 | -0.38 | -6.52 | 5.75 | 5.8 | 5.29 | 0 |
| 1716911700 | 5.83 | -0.19 | -3.16 | 6.07 | 6.18 | 5.66 | 0 |
| 1716825300 | 6.0199999 | 0.32 | 5.61 | 5.82 | 6.05 | 5.7 | 0 |
| 1716566100 | 5.7 | 0.14 | 2.52 | 5.42 | 5.74 | 5.37 | 0 |
| 1716479700 | 5.5599999 | 0.04 | 0.72 | 5.6 | 5.91 | 5.49 | 0 |
| 1716393300 | 5.5199999 | -0.05 | -0.90 | 5.53 | 5.59 | 5.22 | 0 |
| 1716306900 | 5.57 | -0.22 | -3.80 | 5.76 | 5.76 | 5.5199999 | 0 |
| 1716220500 | 5.79 | -0.18 | -3.02 | 6.14 | 6.14 | 5.79 | 0 |
| 1715961300 | 5.97 | -0.34 | -5.39 | 6.19 | 6.25 | 5.92 | 0 |
| 1715874900 | 6.3099999 | -0.21 | -3.22 | 6.55 | 6.55 | 6.09 | 0 |
| 1715788500 | 6.5199999 | -0.12 | -1.81 | 6.76 | 6.84 | 6.4 | 0 |
| 1715702100 | 6.64 | 0.38 | 6.07 | 6.19 | 6.73 | 6.19 | 0 |
| 1715615700 | 6.26 | 0.87 | 16.14 | 5.61 | 6.26 | 5.49 | 0 |
| 1715356500 | 5.39 | -0.07 | -1.28 | 5.3099999 | 5.58 | 5.25 | 0 |
| 1715270100 | 5.46 | 0.46 | 9.20 | 5.08 | 5.46 | 4.99 | 0 |
| 1715183700 | 5 | -0.38 | -7.06 | 5.4 | 5.4 | 4.84 | 0 |
| 1715097300 | 5.38 | -0.03 | -0.55 | 5.61 | 5.63 | 5.3099999 | 0 |
| 1715010900 | 5.41 | -0.14 | -2.52 | 5.67 | 5.67 | 5.3099999 | 0 |
| 1714751700 | 5.55 | 0.37 | 7.14 | 5.33 | 5.62 | 5.19 | 0 |
| 1714665300 | 5.18 | -1.05 | -16.85 | 6.28 | 6.42 | 5.1 | 0 |
| 1714492500 | 6.23 | -2.22 | -26.27 | 8.51 | 8.51 | 6.07 | 0 |
| 1714406100 | 8.45 | 0.13 | 1.56 | 8.39 | 8.6 | 8.13 | 0 |
| 1714146900 | 8.32 | 0.12 | 1.46 | 8.18 | 8.49 | 8.18 | 0 |
| 1714060500 | 8.2 | -0.26 | -3.07 | 8.43 | 8.78 | 7.98 | 0 |
| 1713974100 | 8.46 | -0.09 | -1.05 | 8.64 | 8.71 | 8.44 | 0 |
| 1713887700 | 8.55 | 0.28 | 3.39 | 8.28 | 8.93 | 8.28 | 0 |
| 1713801300 | 8.27 | 0.33 | 4.16 | 7.89 | 8.39 | 7.84 | 0 |
| 1713542100 | 7.94 | -0.18 | -2.22 | 7.83 | 8.08 | 7.57 | 0 |
| 1713455700 | 8.1199999 | 0.01 | 0.12 | 8.09 | 8.1199999 | 7.87 | 0 |
| 1713369300 | 8.11 | 0.05 | 0.62 | 7.99 | 8.28 | 7.99 | 0 |
| 1713282900 | 8.06 | -0.6 | -6.93 | 8.32 | 8.46 | 7.87 | 0 |
| 1713196500 | 8.66 | 0.59 | 7.31 | 8.36 | 9.22 | 8.33 | 0 |
| 1712937300 | 8.07 | -0.89 | -9.93 | 9.03 | 9.06 | 8.0399999 | 0 |
| 1712850900 | 8.96 | -0.01 | -0.11 | 8.92 | 9.15 | 8.71 | 0 |
| 1712764500 | 8.97 | 0.13 | 1.47 | 8.95 | 9.38 | 8.76 | 0 |
| 1712678100 | 8.84 | 0.16 | 1.84 | 8.47 | 9.14 | 8.46 | 0 |
| 1712591700 | 8.68 | 0.34 | 4.08 | 8.42 | 8.7899999 | 8.34 | 0 |
| 1712332500 | 8.34 | -0.5 | -5.66 | 8.33 | 8.47 | 8.18 | 0 |
| 1712246100 | 8.84 | 0.05 | 0.57 | 8.76 | 9.16 | 8.71 | 0 |
| 1712159700 | 8.7899999 | -0.54 | -5.79 | 9.22 | 9.23 | 8.46 | 0 |
| 1712073300 | 9.33 | -0.79 | -7.81 | 9.89 | 10.48 | 9.23 | 0 |
| 1711644900 | 10.12 | -0.33 | -3.16 | 10.67 | 10.67 | 10.09 | 0 |
| 1711558500 | 10.45 | -0.01 | -0.10 | 10.45 | 10.61 | 10.33 | 0 |
| 1711472100 | 10.46 | -0.55 | -5.00 | 11.1 | 11.19 | 10.18 | 0 |
| 1711385700 | 11.01 | 0.2 | 1.85 | 10.73 | 11.02 | 10.71 | 0 |
| 1711126500 | 10.81 | 0 | 0.00 | 10.7 | 10.92 | 10.67 | 0 |
| 1711040100 | 10.81 | 0.3 | 2.85 | 10.54 | 11.02 | 10.54 | 0 |
| 1710953700 | 10.51 | 0.09 | 0.86 | 10.36 | 10.59 | 10.34 | 0 |
| 1710867300 | 10.42 | 0.4 | 3.99 | 10.02 | 10.42 | 9.99 | 0 |
| 1710780900 | 10.02 | 0.14 | 1.42 | 10.14 | 10.33 | 10.01 | 0 |
| 1710521700 | 9.88 | 0.71 | 7.74 | 9.25 | 9.96 | 9.25 | 0 |
| 1710435300 | 9.17 | -0.14 | -1.50 | 9.25 | 9.35 | 9.07 | 0 |
| 1710348900 | 9.31 | -0.35 | -3.62 | 9.6199999 | 9.7899999 | 9.2899999 | 0 |
| 1710262500 | 9.66 | 0.5 | 5.46 | 9.32 | 9.7 | 8.97 | 0 |
| 1710176100 | 9.16 | 0.19 | 2.12 | 8.83 | 9.21 | 8.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
