We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 2.105 | -0.39 | -15.63 | 2.43 | 2.43 | 2.04 | 0 |
| 1717430100 | 2.495 | -0.12 | -4.41 | 2.665 | 2.7799999 | 2.485 | 0 |
| 1717170900 | 2.61 | 0.14 | 5.67 | 2.515 | 2.615 | 2.48 | 0 |
| 1717084500 | 2.47 | -0.03 | -1.00 | 2.515 | 2.525 | 2.41 | 0 |
| 1716998100 | 2.495 | -0.19 | -6.90 | 2.63 | 2.775 | 2.495 | 0 |
| 1716911700 | 2.68 | 0.02 | 0.75 | 2.64 | 2.715 | 2.59 | 0 |
| 1716825300 | 2.66 | 0.15 | 5.98 | 2.545 | 2.67 | 2.485 | 0 |
| 1716566100 | 2.5099999 | -0.08 | -2.90 | 2.54 | 2.58 | 2.43 | 0 |
| 1716479700 | 2.585 | 0.02 | 0.58 | 2.525 | 2.6549999 | 2.49 | 0 |
| 1716393300 | 2.57 | -0.14 | -4.99 | 2.72 | 2.73 | 2.465 | 0 |
| 1716306900 | 2.705 | -0.09 | -3.05 | 2.72 | 2.775 | 2.605 | 0 |
| 1716220500 | 2.79 | 0.06 | 2.01 | 2.735 | 2.97 | 2.685 | 0 |
| 1715961300 | 2.735 | 0.03 | 1.30 | 2.7799999 | 2.7799999 | 2.69 | 0 |
| 1715874900 | 2.7 | -0.3 | -10.00 | 2.835 | 2.845 | 2.565 | 0 |
| 1715788500 | 3 | -0.11 | -3.54 | 3.21 | 3.21 | 2.92 | 0 |
| 1715702100 | 3.11 | -0.03 | -0.96 | 3.06 | 3.22 | 3.06 | 0 |
| 1715615700 | 3.14 | 0.04 | 1.29 | 3.17 | 3.21 | 3.04 | 0 |
| 1715356500 | 3.1 | 0.17 | 5.62 | 2.94 | 3.18 | 2.94 | 0 |
| 1715270100 | 2.935 | 0.09 | 2.98 | 2.785 | 2.96 | 2.765 | 0 |
| 1715183700 | 2.85 | -0.04 | -1.38 | 2.855 | 2.8849999 | 2.675 | 0 |
| 1715097300 | 2.89 | 0.11 | 3.77 | 2.81 | 2.89 | 2.775 | 0 |
| 1715010900 | 2.785 | 0.17 | 6.50 | 2.75 | 2.835 | 2.6549999 | 0 |
| 1714751700 | 2.615 | -0.13 | -4.56 | 2.71 | 2.84 | 2.59 | 0 |
| 1714665300 | 2.74 | -0.3 | -9.87 | 3.18 | 3.23 | 2.675 | 0 |
| 1714492500 | 3.04 | -0.14 | -4.40 | 3.19 | 3.38 | 3.04 | 0 |
| 1714406100 | 3.18 | -0.01 | -0.31 | 3.25 | 3.3 | 3.17 | 0 |
| 1714146900 | 3.19 | 0.01 | 0.31 | 3.2799999 | 3.32 | 3.14 | 0 |
| 1714060500 | 3.18 | 0.03 | 0.95 | 3.17 | 3.34 | 3.1 | 0 |
| 1713974100 | 3.15 | -0.29 | -8.43 | 3.46 | 3.6 | 3.12 | 0 |
| 1713887700 | 3.44 | 0.16 | 4.88 | 3.34 | 3.44 | 3.24 | 0 |
| 1713801300 | 3.2799999 | 0.1 | 3.14 | 3.32 | 3.35 | 3.14 | 0 |
| 1713542100 | 3.18 | 0.02 | 0.63 | 3.14 | 3.27 | 2.97 | 0 |
| 1713455700 | 3.16 | -0.13 | -3.95 | 3.33 | 3.35 | 3.04 | 0 |
| 1713369300 | 3.29 | 0.14 | 4.44 | 3.04 | 3.3 | 3 | 0 |
| 1713282900 | 3.15 | -0.31 | -8.96 | 3.39 | 3.39 | 3.11 | 0 |
| 1713196500 | 3.46 | -0.2 | -5.46 | 3.69 | 3.83 | 3.46 | 0 |
| 1712937300 | 3.66 | 0.37 | 11.25 | 3.35 | 3.76 | 3.35 | 0 |
| 1712850900 | 3.29 | -0.05 | -1.50 | 3.2599999 | 3.61 | 3.25 | 0 |
| 1712764500 | 3.34 | -0.02 | -0.60 | 3.48 | 3.55 | 3.2799999 | 0 |
| 1712678100 | 3.36 | -0.08 | -2.33 | 3.55 | 3.6 | 3.36 | 0 |
| 1712591700 | 3.44 | -0.01 | -0.29 | 3.62 | 3.63 | 3.33 | 0 |
| 1712332500 | 3.45 | 0.17 | 5.18 | 3.35 | 3.56 | 3.3 | 0 |
| 1712246100 | 3.2799999 | 0.16 | 5.13 | 3.15 | 3.35 | 3.13 | 0 |
| 1712159700 | 3.12 | 0.12 | 4.00 | 2.965 | 3.13 | 2.945 | 0 |
| 1712073300 | 3 | 0.4 | 15.16 | 2.625 | 3.12 | 2.625 | 0 |
| 1711644900 | 2.605 | 0.05 | 1.96 | 2.525 | 2.685 | 2.505 | 0 |
| 1711558500 | 2.555 | 0.03 | 1.19 | 2.58 | 2.59 | 2.435 | 0 |
| 1711472100 | 2.525 | 0.02 | 0.60 | 2.595 | 2.595 | 2.45 | 0 |
| 1711385700 | 2.5099999 | 0.14 | 6.13 | 2.36 | 2.535 | 2.35 | 0 |
| 1711126500 | 2.365 | 0.02 | 0.85 | 2.27 | 2.365 | 2.2 | 0 |
| 1711040100 | 2.345 | 0.05 | 2.18 | 2.3849999 | 2.42 | 2.32 | 0 |
| 1710953700 | 2.295 | -0.28 | -10.70 | 2.555 | 2.575 | 2.24 | 0 |
| 1710867300 | 2.57 | 0.34 | 14.99 | 2.2799999 | 2.6 | 2.225 | 0 |
| 1710780900 | 2.235 | -0.05 | -2.19 | 2.54 | 2.54 | 2.125 | 0 |
| 1710521700 | 2.285 | -0.04 | -1.51 | 2.4 | 2.495 | 2.265 | 0 |
| 1710435300 | 2.32 | -0.43 | -15.48 | 2.74 | 2.965 | 2.31 | 0 |
| 1710348900 | 2.745 | 0.28 | 11.36 | 2.485 | 2.77 | 2.455 | 0 |
| 1710262500 | 2.465 | 0.13 | 5.34 | 2.475 | 2.5099999 | 2.315 | 0 |
| 1710176100 | 2.34 | -0.14 | -5.45 | 2.585 | 2.585 | 2.305 | 0 |
| 1709916900 | 2.475 | 0.04 | 1.64 | 2.36 | 2.565 | 2.35 | 0 |
| 1709830500 | 2.435 | 0 | 0.00 | 2.345 | 2.44 | 2.295 | 0 |
| 1709744100 | 2.435 | 0.17 | 7.27 | 2.315 | 2.49 | 2.305 | 0 |
| 1709657700 | 2.27 | 0.11 | 5.09 | 2.1 | 2.285 | 2.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
