We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 14.36 | -1.98 | -12.12 | 16.27 | 16.34 | 14.09 | 0 |
| 1718294100 | 16.34 | -1.33 | -7.53 | 17.37 | 17.64 | 16.26 | 0 |
| 1718207700 | 17.67 | 0.79 | 4.68 | 16.82 | 17.73 | 16.82 | 0 |
| 1718121300 | 16.88 | -1.24 | -6.84 | 18.2 | 18.28 | 16.719999 | 0 |
| 1718034900 | 18.12 | -0.47 | -2.53 | 18.34 | 18.41 | 18 | 0 |
| 1717775700 | 18.59 | 0.17 | 0.92 | 18.39 | 18.66 | 18.1 | 0 |
| 1717689300 | 18.42 | 0.91 | 5.20 | 17.65 | 18.54 | 17.31 | 0 |
| 1717602900 | 17.51 | 0.23 | 1.33 | 17.4 | 17.8 | 17.24 | 0 |
| 1717516500 | 17.28 | -1.49 | -7.94 | 18.82 | 18.87 | 17.06 | 0 |
| 1717430100 | 18.77 | 0.56 | 3.08 | 18.79 | 19.1 | 18.58 | 0 |
| 1717170900 | 18.21 | -0.08 | -0.44 | 18.45 | 18.61 | 18 | 0 |
| 1717084500 | 18.29 | 0.32 | 1.78 | 17.9 | 18.43 | 17.89 | 0 |
| 1716998100 | 17.97 | -0.41 | -2.23 | 18.34 | 18.64 | 17.78 | 0 |
| 1716911700 | 18.38 | 0.06 | 0.33 | 18.51 | 18.56 | 18.13 | 0 |
| 1716825300 | 18.32 | 0.1 | 0.55 | 18.27 | 18.4 | 18.1 | 0 |
| 1716566100 | 18.22 | 0.05 | 0.28 | 17.92 | 18.23 | 17.69 | 0 |
| 1716479700 | 18.17 | 0.21 | 1.17 | 17.98 | 18.45 | 17.98 | 0 |
| 1716393300 | 17.96 | -0.54 | -2.92 | 18.55 | 18.63 | 17.89 | 0 |
| 1716306900 | 18.5 | 0.28 | 1.54 | 18.05 | 18.5 | 18.05 | 0 |
| 1716220500 | 18.22 | -0.05 | -0.27 | 18.21 | 18.41 | 18.01 | 0 |
| 1715961300 | 18.27 | -0.1 | -0.54 | 18.24 | 18.69 | 18.22 | 10 |
| 1715874900 | 18.37 | 0.04 | 0.22 | 18.37 | 18.49 | 18.3 | 0 |
| 1715788500 | 18.33 | -0.11 | -0.60 | 18.47 | 18.68 | 18.05 | 0 |
| 1715702100 | 18.44 | 0.49 | 2.73 | 18.04 | 18.46 | 17.78 | 0 |
| 1715615700 | 17.95 | -0.03 | -0.17 | 18.1 | 18.19 | 17.77 | 0 |
| 1715356500 | 17.98 | 0.1 | 0.56 | 18.06 | 18.49 | 17.92 | 0 |
| 1715270100 | 17.88 | -0.02 | -0.11 | 17.91 | 18.03 | 17.23 | 0 |
| 1715183700 | 17.9 | -0.11 | -0.61 | 18.13 | 18.47 | 17.65 | 0 |
| 1715097300 | 18.01 | 1.18 | 7.01 | 17.15 | 18.09 | 17.15 | 0 |
| 1715010900 | 16.83 | 0.62 | 3.82 | 16.28 | 16.83 | 16.18 | 0 |
| 1714751700 | 16.21 | -0.7 | -4.14 | 16.84 | 17.02 | 15.86 | 0 |
| 1714665300 | 16.91 | 0.27 | 1.62 | 16.69 | 17.17 | 16.61 | 0 |
| 1714492500 | 16.64 | -0.45 | -2.63 | 17.16 | 17.24 | 16.579999 | 0 |
| 1714406100 | 17.09 | -0.33 | -1.89 | 17.63 | 17.72 | 16.88 | 0 |
| 1714146900 | 17.42 | 0.51 | 3.02 | 17.2 | 17.49 | 16.94 | 0 |
| 1714060500 | 16.91 | -0.12 | -0.70 | 17.14 | 17.22 | 16.6 | 0 |
| 1713974100 | 17.03 | -0.28 | -1.62 | 17.42 | 17.57 | 16.89 | 0 |
| 1713887700 | 17.31 | 1.2 | 7.45 | 16.25 | 17.31 | 16.239999 | 0 |
| 1713801300 | 16.11 | 0.45 | 2.87 | 16.03 | 16.239999 | 15.63 | 0 |
| 1713542100 | 15.66 | 0.25 | 1.62 | 15.08 | 15.7 | 14.96 | 0 |
| 1713455700 | 15.41 | 0.52 | 3.49 | 15 | 15.41 | 14.94 | 0 |
| 1713369300 | 14.89 | 0.87 | 6.21 | 13.92 | 14.94 | 13.9 | 0 |
| 1713282900 | 14.02 | -0.72 | -4.88 | 14.83 | 14.83 | 13.92 | 0 |
| 1713196500 | 14.74 | 0.27 | 1.87 | 14.54 | 15.16 | 14.46 | 0 |
| 1712937300 | 14.47 | -0.03 | -0.21 | 14.79 | 15.09 | 14.35 | 0 |
| 1712850900 | 14.5 | -0.94 | -6.09 | 15.42 | 15.47 | 14.1 | 0 |
| 1712764500 | 15.44 | 0.41 | 2.73 | 15.28 | 15.57 | 14.69 | 0 |
| 1712678100 | 15.03 | -0.8 | -5.05 | 16 | 16.09 | 15.01 | 0 |
| 1712591700 | 15.83 | 0.44 | 2.86 | 15.57 | 15.84 | 15.33 | 0 |
| 1712332500 | 15.39 | -0.63 | -3.93 | 15.72 | 15.74 | 14.61 | 10 |
| 1712246100 | 16.02 | -0.09 | -0.56 | 16.44 | 16.52 | 15.98 | 0 |
| 1712159700 | 16.11 | 0.51 | 3.27 | 15.6 | 16.219999 | 15.6 | 0 |
| 1712073300 | 15.6 | -0.08 | -0.51 | 15.68 | 16.02 | 15.38 | 0 |
| 1711644900 | 15.68 | 0.82 | 5.52 | 14.85 | 15.79 | 14.85 | 0 |
| 1711558500 | 14.86 | -0.13 | -0.87 | 15.13 | 15.17 | 14.81 | 0 |
| 1711472100 | 14.99 | 0.46 | 3.17 | 14.7 | 15.04 | 14.65 | 0 |
| 1711385700 | 14.53 | 0.41 | 2.90 | 14.1 | 14.67 | 14.07 | 0 |
| 1711126500 | 14.12 | -0.27 | -1.88 | 14.31 | 14.44 | 13.97 | 0 |
| 1711040100 | 14.39 | 0.03 | 0.21 | 14.5 | 14.75 | 14.02 | 0 |
| 1710953700 | 14.36 | 0.03 | 0.21 | 14.38 | 14.44 | 14.14 | 0 |
| 1710867300 | 14.33 | 0.62 | 4.52 | 13.94 | 14.33 | 13.8 | 0 |
| 1710780900 | 13.71 | 0.39 | 2.93 | 13.59 | 13.84 | 13.41 | 0 |
| 1710521700 | 13.32 | 0.58 | 4.55 | 12.72 | 13.32 | 12.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
