We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 6.83 | 0.05 | 0.74 | 6.63 | 6.85 | 6.63 | 0 |
| 1717775700 | 6.78 | -0.14 | -2.02 | 6.78 | 6.98 | 6.59 | 0 |
| 1717689300 | 6.92 | 0.1 | 1.47 | 6.84 | 6.94 | 6.81 | 0 |
| 1717602900 | 6.82 | 0.27 | 4.12 | 6.65 | 7 | 6.64 | 0 |
| 1717516500 | 6.55 | -0.25 | -3.68 | 6.8 | 6.8 | 6.46 | 0 |
| 1717430100 | 6.8 | -0.06 | -0.87 | 7.02 | 7.25 | 6.77 | 0 |
| 1717170900 | 6.86 | -0.21 | -2.97 | 7.21 | 7.34 | 6.79 | 0 |
| 1717084500 | 7.07 | 0.12 | 1.73 | 6.78 | 7.29 | 6.78 | 0 |
| 1716998100 | 6.95 | -0.37 | -5.05 | 7.25 | 7.3 | 6.79 | 0 |
| 1716911700 | 7.32 | -0.2 | -2.66 | 7.56 | 7.68 | 7.15 | 0 |
| 1716825300 | 7.52 | 0.32 | 4.44 | 7.31 | 7.55 | 7.19 | 0 |
| 1716566100 | 7.2 | 0.14 | 1.98 | 6.92 | 7.25 | 6.86 | 0 |
| 1716479700 | 7.06 | 0.05 | 0.71 | 7.1 | 7.39 | 6.97 | 0 |
| 1716393300 | 7.01 | -0.06 | -0.85 | 7.02 | 7.09 | 6.72 | 0 |
| 1716306900 | 7.07 | -0.22 | -3.02 | 7.25 | 7.25 | 7.01 | 0 |
| 1716220500 | 7.29 | -0.18 | -2.41 | 7.64 | 7.64 | 7.29 | 0 |
| 1715961300 | 7.47 | -0.33 | -4.23 | 7.68 | 7.74 | 7.41 | 0 |
| 1715874900 | 7.8 | -0.21 | -2.62 | 8.0399999 | 8.0399999 | 7.58 | 0 |
| 1715788500 | 8.01 | -0.12 | -1.48 | 8.26 | 8.33 | 7.89 | 0 |
| 1715702100 | 8.13 | 0.38 | 4.90 | 7.69 | 8.22 | 7.69 | 0 |
| 1715615700 | 7.75 | 0.86 | 12.48 | 7.11 | 7.75 | 6.98 | 0 |
| 1715356500 | 6.89 | -0.06 | -0.86 | 6.91 | 7.08 | 6.75 | 0 |
| 1715270100 | 6.95 | 0.46 | 7.09 | 6.58 | 6.95 | 6.49 | 0 |
| 1715183700 | 6.49 | -0.39 | -5.67 | 6.89 | 6.89 | 6.33 | 0 |
| 1715097300 | 6.88 | -0.02 | -0.29 | 7.11 | 7.13 | 6.8 | 0 |
| 1715010900 | 6.9 | -0.14 | -1.99 | 7.17 | 7.17 | 6.8 | 0 |
| 1714751700 | 7.04 | 0.37 | 5.55 | 6.82 | 7.11 | 6.68 | 0 |
| 1714665300 | 6.67 | -1.04 | -13.49 | 7.78 | 7.92 | 6.59 | 0 |
| 1714492500 | 7.71 | -2.23 | -22.43 | 10 | 10 | 7.56 | 0 |
| 1714406100 | 9.94 | 0.13 | 1.33 | 9.88 | 10.09 | 9.63 | 0 |
| 1714146900 | 9.81 | 0.12 | 1.24 | 9.67 | 9.98 | 9.67 | 0 |
| 1714060500 | 9.69 | -0.26 | -2.61 | 9.92 | 10.27 | 9.47 | 0 |
| 1713974100 | 9.95 | -0.08 | -0.80 | 10.13 | 10.2 | 9.93 | 0 |
| 1713887700 | 10.03 | 0.27 | 2.77 | 9.77 | 10.42 | 9.77 | 0 |
| 1713801300 | 9.76 | 0.33 | 3.50 | 9.38 | 9.88 | 9.32 | 0 |
| 1713542100 | 9.43 | -0.18 | -1.87 | 9.32 | 9.57 | 9.0399999 | 0 |
| 1713455700 | 9.61 | 0.01 | 0.10 | 9.57 | 9.61 | 9.36 | 0 |
| 1713369300 | 9.6 | 0.05 | 0.52 | 9.48 | 9.77 | 9.48 | 0 |
| 1713282900 | 9.55 | -0.6 | -5.91 | 9.8 | 9.95 | 9.35 | 0 |
| 1713196500 | 10.15 | 0.6 | 6.28 | 9.85 | 10.71 | 9.82 | 0 |
| 1712937300 | 9.55 | -0.9 | -8.61 | 10.5 | 10.55 | 9.52 | 0 |
| 1712850900 | 10.45 | -0.01 | -0.10 | 10.4 | 10.63 | 10.2 | 0 |
| 1712764500 | 10.46 | 0.13 | 1.26 | 10.44 | 10.87 | 10.24 | 0 |
| 1712678100 | 10.33 | 0.16 | 1.57 | 9.96 | 10.63 | 9.95 | 0 |
| 1712591700 | 10.17 | 0.34 | 3.46 | 9.9 | 10.28 | 9.83 | 0 |
| 1712332500 | 9.83 | -0.5 | -4.84 | 9.82 | 9.96 | 9.67 | 0 |
| 1712246100 | 10.33 | 0.06 | 0.58 | 10.25 | 10.65 | 10.2 | 0 |
| 1712159700 | 10.27 | -0.54 | -5.00 | 10.71 | 10.72 | 9.95 | 0 |
| 1712073300 | 10.81 | -0.8 | -6.89 | 11.37 | 11.97 | 10.72 | 0 |
| 1711644900 | 11.61 | -0.36 | -3.01 | 12.16 | 12.16 | 11.56 | 0 |
| 1711558500 | 11.97 | 0.02 | 0.17 | 11.94 | 12.1 | 11.81 | 0 |
| 1711472100 | 11.95 | -0.54 | -4.32 | 12.62 | 12.62 | 11.69 | 0 |
| 1711385700 | 12.49 | 0.18 | 1.46 | 12.21 | 12.5 | 12.19 | 0 |
| 1711126500 | 12.31 | 0.01 | 0.08 | 12.2 | 12.41 | 12.16 | 0 |
| 1711040100 | 12.3 | 0.31 | 2.59 | 12.03 | 12.5 | 12.03 | 0 |
| 1710953700 | 11.99 | 0.08 | 0.67 | 11.83 | 12.07 | 11.82 | 0 |
| 1710867300 | 11.91 | 0.41 | 3.57 | 11.5 | 11.91 | 11.48 | 0 |
| 1710780900 | 11.5 | 0.14 | 1.23 | 11.62 | 11.81 | 11.49 | 0 |
| 1710521700 | 11.36 | 0.7 | 6.57 | 10.71 | 11.45 | 10.71 | 0 |
| 1710435300 | 10.66 | -0.14 | -1.30 | 10.74 | 10.84 | 10.53 | 0 |
| 1710348900 | 10.8 | -0.33 | -2.96 | 11.09 | 11.28 | 10.77 | 0 |
| 1710262500 | 11.13 | 0.49 | 4.61 | 10.8 | 11.18 | 10.45 | 0 |
| 1710176100 | 10.64 | 0.19 | 1.82 | 10.32 | 10.69 | 10.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
