We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 95.1 | 0.9 | 0.96 | 94.9 | 95.1 | 94.3 | 0 |
| 1717689300 | 94.2 | 2.7 | 2.95 | 92.1 | 94.5 | 92.1 | 0 |
| 1717602900 | 91.5 | -0.2 | -0.22 | 91.8 | 92.1 | 91.1 | 0 |
| 1717516500 | 91.7 | 0.4 | 0.44 | 91.4 | 91.9 | 90.9 | 46 |
| 1717430100 | 91.3 | 1.3 | 1.44 | 91.3 | 91.4 | 91 | 0 |
| 1717170900 | 90 | -1 | -1.10 | 90.6 | 91.4 | 90 | 0 |
| 1717084500 | 91 | 1.35 | 1.51 | 89.15 | 91.1 | 89.15 | 0 |
| 1716998100 | 89.65 | -1.05 | -1.16 | 90.3 | 90.3 | 89.45 | 0 |
| 1716911700 | 90.7 | 0.6 | 0.67 | 90.05 | 91.3 | 90 | 0 |
| 1716825300 | 90.1 | 0.15 | 0.17 | 89.85 | 90.15 | 89.85 | 0 |
| 1716566100 | 89.95 | -0.05 | -0.06 | 89.85 | 90.05 | 89.55 | 0 |
| 1716479700 | 90 | -0.6 | -0.66 | 90.4 | 90.6 | 89.85 | 0 |
| 1716393300 | 90.6 | -1 | -1.09 | 91.7 | 91.8 | 90.05 | 0 |
| 1716306900 | 91.6 | -0.4 | -0.43 | 92.3 | 92.3 | 91.4 | 0 |
| 1716220500 | 92 | 0.3 | 0.33 | 91.8 | 92 | 91.3 | 0 |
| 1715961300 | 91.7 | 0.2 | 0.22 | 91.2 | 91.8 | 91.1 | 0 |
| 1715874900 | 91.5 | 0.5 | 0.55 | 91.4 | 91.7 | 91 | 0 |
| 1715788500 | 91 | -0.7 | -0.76 | 91.5 | 92.4 | 90.7 | 0 |
| 1715702100 | 91.7 | 0.6 | 0.66 | 91 | 91.7 | 90.8 | 10 |
| 1715615700 | 91.1 | 0.3 | 0.33 | 90.4 | 91.3 | 90.2 | 0 |
| 1715356500 | 90.8 | -0.1 | -0.11 | 91.6 | 91.7 | 90.8 | 0 |
| 1715270100 | 90.9 | -0.4 | -0.44 | 90.7 | 90.9 | 90.5 | 0 |
| 1715183700 | 91.3 | -1.6 | -1.72 | 92.2 | 92.3 | 91.1 | 0 |
| 1715097300 | 92.9 | 1 | 1.09 | 92.1 | 92.9 | 91.9 | 0 |
| 1715010900 | 91.9 | 0.7 | 0.77 | 92.1 | 92.7 | 91.7 | 155 |
| 1714751700 | 91.2 | -0.5 | -0.55 | 92.4 | 93 | 90.8 | 0 |
| 1714665300 | 91.7 | -1.1 | -1.19 | 91.8 | 92.3 | 91.5 | 0 |
| 1714492500 | 92.8 | 1.6 | 1.75 | 91.4 | 94 | 91.3 | 0 |
| 1714406100 | 91.2 | 1.23 | 1.37 | 90.8 | 91.4 | 90.3 | 80 |
| 1714146900 | 89.97 | 1.32 | 1.49 | 89.45 | 90.1 | 89.05 | 0 |
| 1714060500 | 88.65 | -0.95 | -1.06 | 89.05 | 89.25 | 88.16 | 0 |
| 1713974100 | 89.6 | 0.15 | 0.17 | 89.85 | 89.85 | 89.45 | 0 |
| 1713887700 | 89.45 | 1.6 | 1.82 | 88.55 | 89.8 | 88.35 | 10 |
| 1713801300 | 87.85 | 0.6 | 0.69 | 87.75 | 88.6 | 87.65 | 20 |
| 1713542100 | 87.25 | -0.9 | -1.02 | 87.55 | 87.55 | 86.95 | 60 |
| 1713455700 | 88.15 | -0.2 | -0.23 | 88.25 | 88.32 | 87.85 | 0 |
| 1713369300 | 88.35 | 0.25 | 0.28 | 88.25 | 88.5 | 88.15 | 0 |
| 1713282900 | 88.1 | -1.35 | -1.51 | 88.15 | 88.25 | 86.65 | 0 |
| 1713196500 | 89.45 | -0.55 | -0.61 | 89.45 | 90.05 | 89.35 | 0 |
| 1712937300 | 90 | 0.25 | 0.28 | 90.3 | 90.4 | 89.95 | 0 |
| 1712850900 | 89.75 | -0.55 | -0.61 | 90.2 | 90.6 | 89.55 | 0 |
| 1712764500 | 90.3 | -0.3 | -0.33 | 90.9 | 91 | 89.65 | 0 |
| 1712678100 | 90.6 | 0.1 | 0.11 | 90.6 | 91 | 90.4 | 0 |
| 1712591700 | 90.5 | 1.15 | 1.29 | 89.65 | 90.6 | 89.65 | 0 |
| 1712332500 | 89.35 | -0.75 | -0.83 | 89.25 | 89.55 | 88.95 | 60 |
| 1712246100 | 90.1 | 0.65 | 0.73 | 89.85 | 90.21 | 89.5 | 80 |
| 1712159700 | 89.45 | 0.6 | 0.68 | 89.05 | 89.65 | 88.85 | 0 |
| 1712073300 | 88.85 | -1.95 | -2.15 | 89.45 | 89.8 | 88.35 | 46 |
| 1711644900 | 90.8 | 0.6 | 0.67 | 90.1 | 90.8 | 90 | 0 |
| 1711558500 | 90.2 | -0.3 | -0.33 | 90.6 | 90.9 | 90 | 0 |
| 1711472100 | 90.5 | 0.55 | 0.61 | 90.05 | 90.9 | 89.95 | 0 |
| 1711385700 | 89.95 | 0.5 | 0.56 | 89.25 | 90.05 | 88.8 | 140 |
| 1711126500 | 89.45 | -0.95 | -1.05 | 90.1 | 90.5 | 89.35 | 0 |
| 1711040100 | 90.4 | 2.05 | 2.32 | 89.75 | 90.7 | 89.55 | 0 |
| 1710953700 | 88.35 | 0.6 | 0.68 | 87.55 | 88.55 | 87.55 | 0 |
| 1710867300 | 87.75 | -0.9 | -1.02 | 88.35 | 88.45 | 87.45 | 0 |
| 1710780900 | 88.65 | 1.2 | 1.37 | 87.75 | 88.75 | 87.65 | 0 |
| 1710521700 | 87.45 | 0 | 0.00 | 87.55 | 88.05 | 87.1 | 100 |
| 1710435300 | 87.45 | 0.1 | 0.11 | 87.45 | 88.05 | 87.15 | 0 |
| 1710348900 | 87.35 | 2.15 | 2.52 | 85.55 | 88 | 85.23 | 160 |
| 1710262500 | 85.2 | -0.1 | -0.12 | 85.45 | 85.65 | 84.3 | 75 |
| 1710176100 | 85.3 | 0.75 | 0.89 | 84.65 | 85.35 | 84.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
