We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 40.6 | -3.2 | -7.31 | 42.7 | 42.7 | 39.8 | 0 |
| 1718294100 | 43.8 | -0.3 | -0.68 | 42.8 | 46.1 | 42.5 | 0 |
| 1718207700 | 44.1 | 0.9 | 2.08 | 42 | 44.1 | 38.72 | 0 |
| 1718121300 | 43.2 | -8.15 | -15.87 | 51.05 | 51.65 | 42.5 | 0 |
| 1718034900 | 51.35 | -2.9 | -5.35 | 53.15 | 53.65 | 49.2 | 0 |
| 1717775700 | 54.25 | -0.7 | -1.27 | 54.25 | 56.45 | 52.55 | 0 |
| 1717689300 | 54.95 | -18.25 | -24.93 | 63.3 | 65.7 | 52.85 | 0 |
| 1717602900 | 73.2 | -1.4 | -1.88 | 76.4 | 76.7 | 72.4 | 0 |
| 1717516500 | 74.6 | -0.8 | -1.06 | 76.3 | 76.3 | 74.3 | 13 |
| 1717430100 | 75.4 | -0.9 | -1.18 | 80.35 | 81.95 | 74.1 | 30 |
| 1717170900 | 76.3 | 3.5 | 4.81 | 74.5 | 78.7 | 74.1 | 30 |
| 1717084500 | 72.8 | 5.85 | 8.74 | 66.45 | 72.8 | 66.25 | 30 |
| 1716998100 | 66.95 | -1.2 | -1.76 | 66.349999 | 68.25 | 65.05 | 0 |
| 1716911700 | 68.15 | -0.85 | -1.23 | 68.75 | 69.35 | 65.75 | 30 |
| 1716825300 | 69 | 4.55 | 7.06 | 67.75 | 69.1 | 67.05 | 0 |
| 1716566100 | 64.45 | 1.5 | 2.38 | 63.45 | 66.05 | 62.85 | 40 |
| 1716479700 | 62.95 | -10.45 | -14.24 | 70.4 | 72.2 | 62.75 | 80 |
| 1716393300 | 73.4 | 1.9 | 2.66 | 75.3 | 75.37 | 71.8 | 0 |
| 1716306900 | 71.5 | 0.4 | 0.56 | 70.05 | 77.4 | 69.85 | 0 |
| 1716220500 | 71.1 | -3.3 | -4.44 | 76.6 | 76.6 | 70.9 | 0 |
| 1715961300 | 74.4 | 1.2 | 1.64 | 74.8 | 75.2 | 70.3 | 0 |
| 1715874900 | 73.2 | -0.1 | -0.14 | 75.4 | 76.25 | 73 | 35 |
| 1715788500 | 73.3 | -7.3 | -9.06 | 82.45 | 86.55 | 72.9 | 410 |
| 1715702100 | 80.6 | 6 | 8.04 | 76 | 81.15 | 75 | 20 |
| 1715615700 | 74.6 | 4.2 | 5.97 | 70.5 | 78.3 | 70.4 | 0 |
| 1715356500 | 70.4 | -2.8 | -3.83 | 72.5 | 73.8 | 68.65 | 0 |
| 1715270100 | 73.2 | 1.9 | 2.66 | 73.7 | 74.5 | 72 | 0 |
| 1715183700 | 71.3 | -5.6 | -7.28 | 74.9 | 75.21 | 70.3 | 0 |
| 1715097300 | 76.9 | -16 | -17.22 | 78 | 79.9 | 75 | 0 |
| 1715010900 | 92.9 | 3.85 | 4.32 | 92.6 | 96.8 | 92.4 | 450 |
| 1714751700 | 89.05 | 0.6 | 0.68 | 90.8 | 91.2 | 88.15 | 300 |
| 1714665300 | 88.45 | 14.85 | 20.18 | 89.25 | 91.5 | 84.95 | 250 |
| 1714492500 | 73.6 | 3.2 | 4.55 | 72.4 | 77.1 | 71.2 | 0 |
| 1714406100 | 70.4 | 1.43 | 2.07 | 72.5 | 75.2 | 69.95 | 20 |
| 1714146900 | 68.97 | 9.57 | 16.11 | 67.35 | 69.22 | 66.45 | 175 |
| 1714060500 | 59.4 | -0.75 | -1.25 | 59.4 | 61.15 | 57.4 | 0 |
| 1713974100 | 60.15 | 3.15 | 5.53 | 62.05 | 62.05 | 59.3 | 20 |
| 1713887700 | 57 | 5.4 | 10.47 | 54.8 | 58.6 | 54.8 | 0 |
| 1713801300 | 51.6 | -1.6 | -3.01 | 51.4 | 51.7 | 47.45 | 0 |
| 1713542100 | 53.2 | -4.55 | -7.88 | 53.2 | 54.3 | 52.5 | 0 |
| 1713455700 | 57.75 | 3.95 | 7.34 | 55.1 | 57.85 | 53.6 | 0 |
| 1713369300 | 53.8 | 1.2 | 2.28 | 51.1 | 55.1 | 51.1 | 0 |
| 1713282900 | 52.6 | -3.1 | -5.57 | 52 | 52.6 | 50.1 | 10 |
| 1713196500 | 55.7 | -4.2 | -7.01 | 61.75 | 62.05 | 54.8 | 220 |
| 1712937300 | 59.9 | -7.65 | -11.32 | 67.05 | 67.25 | 59.7 | 0 |
| 1712850900 | 67.55 | -2.95 | -4.18 | 71.5 | 71.7 | 67.55 | 0 |
| 1712764500 | 70.5 | -0.9 | -1.26 | 73.7 | 74.9 | 70 | 0 |
| 1712678100 | 71.4 | 3.65 | 5.39 | 67.25 | 74.3 | 66.349999 | 30 |
| 1712591700 | 67.75 | 0.3 | 0.44 | 67.55 | 68.65 | 66.75 | 0 |
| 1712332500 | 67.45 | -3.85 | -5.40 | 68.45 | 69.05 | 66.849999 | 0 |
| 1712246100 | 71.3 | 1.85 | 2.66 | 68.55 | 72.7 | 68.15 | 20 |
| 1712159700 | 69.45 | -0.95 | -1.35 | 67.55 | 69.9 | 67.55 | 0 |
| 1712073300 | 70.4 | -1.2 | -1.68 | 71.7 | 72.8 | 69.55 | 0 |
| 1711644900 | 71.6 | 0.4 | 0.56 | 74.3 | 74.8 | 71 | 0 |
| 1711558500 | 71.2 | -5.4 | -7.05 | 74.3 | 74.5 | 68.95 | 50 |
| 1711472100 | 76.6 | -1.3 | -1.67 | 78.1 | 78.1 | 75.4 | 0 |
| 1711385700 | 77.9 | 1.7 | 2.23 | 76.5 | 79.2 | 75.4 | 0 |
| 1711126500 | 76.2 | -2.7 | -3.42 | 77.2 | 77.5 | 75.3 | 40 |
| 1711040100 | 78.9 | -0.7 | -0.88 | 80.85 | 81.25 | 78.6 | 0 |
| 1710953700 | 79.6 | -1.85 | -2.27 | 81.15 | 81.95 | 78.9 | 0 |
| 1710867300 | 81.45 | -4.7 | -5.46 | 85.65 | 85.95 | 79.7 | 0 |
| 1710780900 | 86.15 | 2.5 | 2.99 | 87.65 | 88.15 | 85.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
