We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 69.15 | -1.65 | -2.33 | 70.5 | 70.6 | 69.15 | 0 |
| 1718294100 | 70.8 | -1.2 | -1.67 | 72.1 | 72.2 | 70.6 | 0 |
| 1718207700 | 72 | 1.6 | 2.27 | 71.7 | 72.9 | 71.3 | 414 |
| 1718121300 | 70.4 | -1.9 | -2.63 | 72.6 | 72.8 | 69.4 | 98 |
| 1718034900 | 72.3 | -3.1 | -4.11 | 74.1 | 75.1 | 71.9 | 50 |
| 1717775700 | 75.4 | 2.4 | 3.29 | 76.2 | 76.8 | 74 | 30 |
| 1717689300 | 73 | -2.5 | -3.31 | 73.6 | 73.9 | 72.5 | 138 |
| 1717602900 | 75.5 | 0 | 0.00 | 75.2 | 75.9 | 74.7 | 0 |
| 1717516500 | 75.5 | -2.4 | -3.08 | 75.7 | 75.8 | 74.5 | 40 |
| 1717430100 | 77.9 | 3 | 4.01 | 76.9 | 80.75 | 76.8 | 150 |
| 1717170900 | 74.9 | 0.2 | 0.27 | 74.6 | 76.1 | 74.4 | 135 |
| 1717084500 | 74.7 | 0.5 | 0.67 | 73.6 | 74.8 | 73.4 | 25 |
| 1716998100 | 74.2 | -0.3 | -0.40 | 73.9 | 74.4 | 73.5 | 10 |
| 1716911700 | 74.5 | -0.6 | -0.80 | 74.9 | 75.1 | 73.65 | 0 |
| 1716825300 | 75.1 | -1.4 | -1.83 | 75 | 75.1 | 74.6 | 0 |
| 1716566100 | 76.5 | 2.5 | 3.38 | 73.8 | 76.5 | 73.6 | 200 |
| 1716479700 | 74 | -1.2 | -1.60 | 75 | 75.3 | 73.7 | 0 |
| 1716393300 | 75.2 | 0.6 | 0.80 | 74.4 | 75.3 | 74.3 | 0 |
| 1716306900 | 74.6 | 0.2 | 0.27 | 74.8 | 75.1 | 74.1 | 0 |
| 1716220500 | 74.4 | -1.4 | -1.85 | 74.5 | 74.9 | 73.7 | 66 |
| 1715961300 | 75.8 | -0.1 | -0.13 | 74.8 | 75.8 | 73.6 | 0 |
| 1715874900 | 75.9 | -0.7 | -0.91 | 76.5 | 77.3 | 75.6 | 10 |
| 1715788500 | 76.6 | -9.45 | -10.98 | 79 | 79.3 | 75 | 525 |
| 1715702100 | 86.05 | 12.55 | 17.07 | 79.55 | 86.4 | 78.5 | 469 |
| 1715615700 | 73.5 | 1.4 | 1.94 | 72.3 | 75.4 | 71.7 | 40 |
| 1715356500 | 72.1 | 0.6 | 0.84 | 71.4 | 73.9 | 71.4 | 0 |
| 1715270100 | 71.5 | -5.2 | -6.78 | 71.3 | 72.6 | 70.75 | 16 |
| 1715183700 | 76.7 | 0.7 | 0.92 | 76.8 | 77.3 | 75.8 | 0 |
| 1715097300 | 76 | 0.3 | 0.40 | 76.7 | 77 | 75.4 | 0 |
| 1715010900 | 75.7 | 2.6 | 3.56 | 76.3 | 77.5 | 75.6 | 10 |
| 1714751700 | 73.1 | 1 | 1.39 | 72.7 | 73.2 | 71.87 | 50 |
| 1714665300 | 72.1 | -0.7 | -0.96 | 70.2 | 72.1 | 70.1 | 0 |
| 1714492500 | 72.8 | 0.2 | 0.28 | 72.1 | 73 | 71.2 | 100 |
| 1714406100 | 72.6 | 2.7 | 3.86 | 70.4 | 73.4 | 70.2 | 130 |
| 1714146900 | 69.9 | -0.1 | -0.14 | 71 | 71 | 69.35 | 0 |
| 1714060500 | 70 | 1.85 | 2.71 | 68.55 | 70 | 68.25 | 0 |
| 1713974100 | 68.15 | -1.75 | -2.50 | 69.35 | 69.35 | 68.15 | 0 |
| 1713887700 | 69.9 | 0.95 | 1.38 | 69.6 | 69.9 | 68.95 | 0 |
| 1713801300 | 68.95 | -0.75 | -1.08 | 70.5 | 70.5 | 68.95 | 0 |
| 1713542100 | 69.7 | -0.4 | -0.57 | 69.45 | 70 | 69.35 | 0 |
| 1713455700 | 70.1 | -0.1 | -0.14 | 70 | 71 | 68.75 | 0 |
| 1713369300 | 70.2 | -0.5 | -0.71 | 70.6 | 71.6 | 70.2 | 0 |
| 1713282900 | 70.7 | -0.1 | -0.14 | 70.7 | 70.9 | 70.2 | 0 |
| 1713196500 | 70.8 | -1.1 | -1.53 | 72.1 | 72.5 | 70.7 | 0 |
| 1712937300 | 71.9 | -1.2 | -1.64 | 73.3 | 73.9 | 71.8 | 50 |
| 1712850900 | 73.1 | -1.3 | -1.75 | 74 | 74.7 | 73.1 | 0 |
| 1712764500 | 74.4 | -1.2 | -1.59 | 76.1 | 76.6 | 74.2 | 100 |
| 1712678100 | 75.6 | 0.3 | 0.40 | 75.4 | 76.4 | 75.2 | 120 |
| 1712591700 | 75.3 | -0.3 | -0.40 | 75.3 | 76.3 | 75.3 | 115 |
| 1712332500 | 75.6 | -1.37 | -1.78 | 76.6 | 76.6 | 75.2 | 0 |
| 1712246100 | 76.97 | 2.07 | 2.76 | 75.3 | 77.1 | 75.2 | 0 |
| 1712159700 | 74.9 | -4 | -5.07 | 75 | 75.8 | 73.9 | 10 |
| 1712073300 | 78.9 | -1.55 | -1.93 | 79.4 | 79.85 | 78.4 | 0 |
| 1711644900 | 80.45 | 0.4 | 0.50 | 79.65 | 81.15 | 79.2 | 495 |
| 1711558500 | 80.05 | 0.3 | 0.38 | 79.45 | 80.4 | 79.4 | 497 |
| 1711472100 | 79.75 | 1.55 | 1.98 | 78.1 | 79.95 | 78.1 | 490 |
| 1711385700 | 78.2 | 0.5 | 0.64 | 78.2 | 79 | 76.6 | 40 |
| 1711126500 | 77.7 | -1 | -1.27 | 78.5 | 78.8 | 77.7 | 0 |
| 1711040100 | 78.7 | 0.8 | 1.03 | 79.1 | 79.6 | 78.7 | 0 |
| 1710953700 | 77.9 | 2.3 | 3.04 | 77.4 | 78.4 | 77.1 | 0 |
| 1710867300 | 75.6 | -1.8 | -2.33 | 76.3 | 77.3 | 75 | 800 |
| 1710780900 | 77.4 | 0 | 0.00 | 79.3 | 79.55 | 77.1 | 30 |
| 1710521700 | 77.4 | -0.7 | -0.90 | 78.6 | 78.6 | 77.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
