We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.1095 | -0.026 | -19.19 | 0.1355 | 0.1355 | 0.098 | 0 |
| 1717775700 | 0.1355 | -0.018 | -11.73 | 0.1419999 | 0.151 | 0.122 | 0 |
| 1717689300 | 0.1535 | 0.021 | 15.85 | 0.147 | 0.176 | 0.1345 | 1000 |
| 1717602900 | 0.1325 | 0.025 | 23.26 | 0.1095 | 0.135 | 0.1055 | 1000 |
| 1717516500 | 0.1075 | -0.0135 | -11.16 | 0.1195 | 0.1225 | 0.0945 | 3000 |
| 1717430100 | 0.121 | -0.0015 | -1.22 | 0.1024999 | 0.1285 | 0.0885 | 1000 |
| 1717170900 | 0.1225 | 0.0065 | 5.60 | 0.1375 | 0.163 | 0.1205 | 2400 |
| 1717084500 | 0.116 | 0.0005 | 0.43 | 0.1175 | 0.1675 | 0.1125 | 2000 |
| 1716998100 | 0.1155 | -0.0275 | -19.23 | 0.1525 | 0.157 | 0.092 | 2000 |
| 1716911700 | 0.1429999 | -0.1185 | -45.32 | 0.26 | 0.265 | 0.1345 | 27300 |
| 1716825300 | 0.2615 | 0.002 | 0.77 | 0.2565 | 0.269 | 0.255 | 28200 |
| 1716566100 | 0.2595 | 0.027 | 11.61 | 0.2365 | 0.2819999 | 0.227 | 53800 |
| 1716479700 | 0.2325 | 0.0255 | 12.32 | 0.233 | 0.243 | 0.202 | 26200 |
| 1716393300 | 0.207 | 0.088 | 73.95 | 0.138 | 0.214 | 0.1315 | 23500 |
| 1716306900 | 0.119 | 0.0015 | 1.28 | 0.1265 | 0.1295 | 0.115 | 35000 |
| 1716220500 | 0.1175 | 0.022 | 23.04 | 0.0975 | 0.1195 | 0.0935 | 40000 |
| 1715961300 | 0.0955 | 0.0035 | 3.80 | 0.1 | 0.101 | 0.0864999 | 61900 |
| 1715874900 | 0.092 | 0.0185 | 25.17 | 0.0845 | 0.093 | 0.0835 | 15000 |
| 1715788500 | 0.0735 | -0.012 | -14.04 | 0.083 | 0.0845 | 0.0725 | 1100 |
| 1715702100 | 0.0855 | 0.018 | 26.67 | 0.075 | 0.0875 | 0.074 | 0 |
| 1715615700 | 0.0675 | 0.0075 | 12.50 | 0.0565 | 0.072 | 0.0565 | 60000 |
| 1715356500 | 0.06 | -0.0155 | -20.53 | 0.072 | 0.0765 | 0.06 | 1500 |
| 1715270100 | 0.0755 | 0.0065 | 9.42 | 0.069 | 0.079 | 0.0675 | 0 |
| 1715183700 | 0.069 | 0.0065 | 10.40 | 0.067 | 0.072 | 0.063 | 0 |
| 1715097300 | 0.0625 | 0 | 0.00 | 0.069 | 0.0725 | 0.0625 | 2000 |
| 1715010900 | 0.0625 | -0.012 | -16.11 | 0.079 | 0.0815 | 0.0605 | 0 |
| 1714751700 | 0.0745 | 0.0075 | 11.19 | 0.077 | 0.083 | 0.0735 | 60000 |
| 1714665300 | 0.067 | 0.014 | 26.42 | 0.052 | 0.0735 | 0.0425 | 4500 |
| 1714492500 | 0.053 | 0.0025 | 4.95 | 0.0509999 | 0.054 | 0.048 | 3000 |
| 1714406100 | 0.0505 | 0.009 | 21.69 | 0.044 | 0.0515 | 0.0429999 | 0 |
| 1714146900 | 0.0415 | 0.0060001 | 16.90 | 0.0405 | 0.0434999 | 0.0395 | 0 |
| 1714060500 | 0.0354999 | -0.007 | -16.47 | 0.044 | 0.0475 | 0.035 | 0 |
| 1713974100 | 0.0425 | -0.001 | -2.30 | 0.044 | 0.053 | 0.0415 | 0 |
| 1713887700 | 0.0434999 | 0.0084999 | 24.29 | 0.038 | 0.0434999 | 0.036 | 0 |
| 1713801300 | 0.035 | 0.0005 | 1.45 | 0.0335 | 0.0354999 | 0.03 | 0 |
| 1713542100 | 0.0345 | -0.0005 | -1.43 | 0.032 | 0.036 | 0.031 | 0 |
| 1713455700 | 0.035 | -0.0015 | -4.11 | 0.0365 | 0.037 | 0.031 | 0 |
| 1713369300 | 0.0365 | -0.003 | -7.59 | 0.0365 | 0.04 | 0.0345 | 0 |
| 1713282900 | 0.0395 | 0 | 0.00 | 0.037 | 0.041 | 0.0345 | 0 |
| 1713196500 | 0.0395 | -0.0035 | -8.14 | 0.04 | 0.0425 | 0.0385 | 0 |
| 1712937300 | 0.0429999 | 0.0029999 | 7.50 | 0.0434999 | 0.0445 | 0.041 | 0 |
| 1712850900 | 0.04 | -0.0035 | -8.05 | 0.0434999 | 0.0455 | 0.038 | 0 |
| 1712764500 | 0.0434999 | -0.01 | -18.69 | 0.0555 | 0.0575 | 0.042 | 0 |
| 1712678100 | 0.0535 | 0.015 | 38.96 | 0.039 | 0.0575 | 0.0385 | 1800 |
| 1712591700 | 0.0385 | 0.0025 | 6.94 | 0.036 | 0.0395 | 0.034 | 0 |
| 1712332500 | 0.036 | -0.002 | -5.26 | 0.035 | 0.0375 | 0.0345 | 0 |
| 1712246100 | 0.038 | 0 | 0.00 | 0.034 | 0.038 | 0.0335 | 0 |
| 1712159700 | 0.038 | -0.003 | -7.32 | 0.038 | 0.039 | 0.0345 | 0 |
| 1712073300 | 0.041 | -0.004 | -8.89 | 0.042 | 0.0445 | 0.0385 | 0 |
| 1711644900 | 0.045 | -0.0085 | -15.89 | 0.052 | 0.056 | 0.0445 | 132000 |
| 1711558500 | 0.0535 | 0.002 | 3.88 | 0.0475 | 0.0585 | 0.0425 | 0 |
| 1711472100 | 0.0515 | 0.0045 | 9.57 | 0.0535 | 0.0575 | 0.0495 | 0 |
| 1711385700 | 0.047 | 0.0045 | 10.59 | 0.0429999 | 0.053 | 0.0429999 | 0 |
| 1711126500 | 0.0425 | -0.0015 | -3.41 | 0.041 | 0.0445 | 0.041 | 0 |
| 1711040100 | 0.044 | 0.007 | 18.92 | 0.0395 | 0.0445 | 0.039 | 0 |
| 1710953700 | 0.037 | -0.006 | -13.95 | 0.0429999 | 0.0434999 | 0.034 | 0 |
| 1710867300 | 0.0429999 | 0.0004999 | 1.18 | 0.041 | 0.044 | 0.039 | 0 |
| 1710780900 | 0.0425 | 0.006 | 16.44 | 0.0415 | 0.0475 | 0.041 | 0 |
| 1710521700 | 0.0365 | -0.0045 | -10.98 | 0.039 | 0.042 | 0.036 | 0 |
| 1710435300 | 0.041 | -0.011 | -21.15 | 0.0475 | 0.0515 | 0.04 | 0 |
| 1710348900 | 0.052 | -0.006 | -10.34 | 0.057 | 0.061 | 0.0505 | 0 |
| 1710262500 | 0.058 | -0.0025 | -4.13 | 0.0615 | 0.062 | 0.0555 | 0 |
| 1710176100 | 0.0605 | 0.023 | 61.33 | 0.042 | 0.065 | 0.0405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
