We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 97.55 | 0.3 | 0.31 | 97.65 | 97.65 | 96.75 | 0 |
| 1717689300 | 97.25 | 0.9 | 0.93 | 96.85 | 97.35 | 96.65 | 0 |
| 1717602900 | 96.35 | 1.2 | 1.26 | 95.45 | 96.45 | 95.35 | 0 |
| 1717516500 | 95.15 | 0.4 | 0.42 | 95.05 | 95.55 | 94.55 | 0 |
| 1717430100 | 94.75 | 0.8 | 0.85 | 95.25 | 95.25 | 94.65 | 32 |
| 1717170900 | 93.95 | -0.2 | -0.21 | 94.05 | 94.65 | 93.75 | 0 |
| 1717084500 | 94.15 | 0.7 | 0.75 | 93.55 | 94.25 | 93.55 | 0 |
| 1716998100 | 93.45 | -1.2 | -1.27 | 94.45 | 94.65 | 93.45 | 0 |
| 1716911700 | 94.65 | 0.2 | 0.21 | 94.65 | 95.05 | 94.25 | 50 |
| 1716825300 | 94.45 | 0 | 0.00 | 94.65 | 94.65 | 94.25 | 0 |
| 1716566100 | 94.45 | -0.5 | -0.53 | 93.95 | 94.55 | 93.95 | 25 |
| 1716479700 | 94.95 | 0.2 | 0.21 | 95.25 | 95.85 | 94.85 | 0 |
| 1716393300 | 94.75 | 1.2 | 1.28 | 93.65 | 94.85 | 93.35 | 0 |
| 1716306900 | 93.55 | -1.1 | -1.16 | 94.05 | 94.15 | 93.15 | 0 |
| 1716220500 | 94.65 | 0.5 | 0.53 | 94.25 | 94.65 | 93.95 | 0 |
| 1715961300 | 94.15 | 0.1 | 0.11 | 94.35 | 94.45 | 93.95 | 0 |
| 1715874900 | 94.05 | -0.1 | -0.11 | 94.55 | 94.65 | 94.05 | 0 |
| 1715788500 | 94.15 | 1.1 | 1.18 | 93.55 | 94.15 | 93.35 | 0 |
| 1715702100 | 93.05 | 1.8 | 1.97 | 92.15 | 93.05 | 91.95 | 0 |
| 1715615700 | 91.25 | 0.2 | 0.22 | 91.25 | 91.35 | 91.05 | 0 |
| 1715356500 | 91.05 | 0.5 | 0.55 | 90.85 | 91.25 | 90.75 | 0 |
| 1715270100 | 90.55 | 0.3 | 0.33 | 90.6 | 90.65 | 90.05 | 25 |
| 1715183700 | 90.25 | -0.7 | -0.77 | 90.65 | 91 | 90.25 | 226 |
| 1715097300 | 90.95 | 1.3 | 1.45 | 90.55 | 91.55 | 90.55 | 0 |
| 1715010900 | 89.65 | 0.05 | 0.06 | 89.25 | 89.95 | 89.25 | 0 |
| 1714751700 | 89.6 | 0.4 | 0.45 | 89.6 | 89.9 | 89.4 | 0 |
| 1714665300 | 89.2 | -2.15 | -2.35 | 90.1 | 90.1 | 89.2 | 0 |
| 1714492500 | 91.35 | -1 | -1.08 | 92.25 | 92.25 | 91.35 | 0 |
| 1714406100 | 92.35 | -0.6 | -0.65 | 93.15 | 93.15 | 92.05 | 0 |
| 1714146900 | 92.95 | -0.5 | -0.54 | 93.95 | 93.95 | 92.95 | 100 |
| 1714060500 | 93.45 | -0.2 | -0.21 | 92.35 | 94.55 | 91.8 | 150 |
| 1713974100 | 93.65 | 1.3 | 1.41 | 94.05 | 94.35 | 93.55 | 0 |
| 1713887700 | 92.35 | 1.05 | 1.15 | 92.45 | 92.45 | 91.9 | 0 |
| 1713801300 | 91.3 | -0.1 | -0.11 | 91.6 | 91.7 | 91 | 0 |
| 1713542100 | 91.4 | -0.9 | -0.98 | 91.5 | 91.8 | 91.2 | 0 |
| 1713455700 | 92.3 | -0.05 | -0.05 | 92.2 | 92.4 | 91.6 | 0 |
| 1713369300 | 92.35 | 0.35 | 0.38 | 92.1 | 92.55 | 92 | 0 |
| 1713282900 | 92 | -0.85 | -0.92 | 92.3 | 92.3 | 91.7 | 0 |
| 1713196500 | 92.85 | -0.2 | -0.21 | 93.15 | 93.75 | 92.85 | 0 |
| 1712937300 | 93.05 | -0.4 | -0.43 | 94.05 | 94.15 | 93.05 | 0 |
| 1712850900 | 93.45 | -0.6 | -0.64 | 93.75 | 94.05 | 93.25 | 0 |
| 1712764500 | 94.05 | 0.2 | 0.21 | 94.55 | 94.85 | 93.85 | 0 |
| 1712678100 | 93.85 | 0.4 | 0.43 | 93.55 | 94.15 | 93.35 | 0 |
| 1712591700 | 93.45 | 0.75 | 0.81 | 92.95 | 93.45 | 92.95 | 0 |
| 1712332500 | 92.7 | -1.15 | -1.23 | 92.75 | 92.95 | 92.55 | 0 |
| 1712246100 | 93.85 | 0.3 | 0.32 | 93.45 | 93.95 | 93.45 | 0 |
| 1712159700 | 93.55 | 0.7 | 0.75 | 93.05 | 93.75 | 93.05 | 0 |
| 1712073300 | 92.85 | -1.3 | -1.38 | 94.25 | 94.55 | 92.75 | 0 |
| 1711644900 | 94.15 | -0.4 | -0.42 | 94.25 | 94.3 | 93.85 | 75 |
| 1711558500 | 94.55 | -1.6 | -1.66 | 94.25 | 94.55 | 94.05 | 0 |
| 1711472100 | 96.15 | 0.1 | 0.10 | 95.85 | 96.25 | 95.85 | 0 |
| 1711385700 | 96.05 | 0.4 | 0.42 | 95.85 | 96.25 | 95.45 | 0 |
| 1711126500 | 95.65 | -0.6 | -0.62 | 95.45 | 95.75 | 95.25 | 0 |
| 1711040100 | 96.25 | 0.5 | 0.52 | 96.55 | 96.95 | 96.05 | 245 |
| 1710953700 | 95.75 | 0.5 | 0.52 | 95.55 | 95.85 | 95.45 | 25 |
| 1710867300 | 95.25 | -0.8 | -0.83 | 95.85 | 95.95 | 94.85 | 0 |
| 1710780900 | 96.05 | 0.1 | 0.10 | 96.45 | 96.85 | 95.65 | 0 |
| 1710521700 | 95.95 | -2.4 | -2.44 | 97.15 | 97.25 | 95.55 | 245 |
| 1710435300 | 98.35 | -1.5 | -1.50 | 99.55 | 99.85 | 98.25 | 300 |
| 1710348900 | 99.85 | -0.15 | -0.15 | 100.25 | 100.35 | 99.65 | 0 |
| 1710262500 | 100 | 0.85 | 0.86 | 99.65 | 100.25 | 99.25 | 41 |
| 1710176100 | 99.15 | -0.1 | -0.10 | 97.95 | 99.45 | 97.65 | 0 |
| 1709916900 | 99.25 | -1.1 | -1.10 | 100.25 | 100.25 | 99.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
