ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37634)

99.80
-0.65
(-0.65%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171838050099.8-0.65-0.65100.55100.5599.60
1718294100100.45-0.5-0.50100.85100.85100.450
1718207700100.950.20.20100.95101.05100.850
1718121300100.75-0.1-0.10100.75100.85100.450
1718034900100.850.10.10100.85100.85100.750
1717775700100.7500.00100.85100.85100.650
1717689300100.750.10.10100.75100.75100.650
1717602900100.6500.00100.75100.75100.650
1717516500100.65-0.2-0.20100.75100.75100.550
1717430100100.850.20.20100.85100.85100.750
1717170900100.6500.00100.55100.65100.550
1717084500100.650.20.20100.22100.65100.2250
1716998100100.45-0.1-0.10100.65100.65100.450
1716911700100.55-0.1-0.10100.55100.55100.550
1716825300100.650.50.50100.45100.65100.450
1716566100100.15-0.1-0.10100.05100.25100.050
1716479700100.25-0.1-0.10100.45100.45100.150
1716393300100.3500.00100.45100.4599.8100
1716306900100.350.10.10100.35100.35100.250
1716220500100.25-0.1-0.10100.45100.45100.250
1715961300100.35-0.3-0.30100.35100.45100.350
1715874900100.65-0.1-0.10100.55100.75100.550
1715788500100.750.10.10100.75100.75100.650
1715702100100.650.20.20100.65100.65100.550
1715615700100.4500.00100.35100.55100.350
1715356500100.451.061.07100.3100.4599.950
171527010099.390.290.2999.499.499.290
171518370099.1-0.19-0.199999.698.9281
171509730099.29-0.11-0.1199.799.799100
171501090099.40.80.8199.199.4598.8300
171475170098.6-0.35-0.35999998.2235
171466530098.950.250.2598.899.298.6165
171449250098.70.050.059999.598.5365
171440610098.650.550.5698.6598.8598.640
171414690098.10.50.519898.297.80
171406050097.6-0.3-0.31989897.20
171397410097.9-0.45-0.4698.298.397.80
171388770098.350.550.5697.798.597.725
171380130097.80.60.6297.597.897.180
171354210097.20.20.2196.597.396.40
1713455700970.60.6296.797.296.60
171336930096.40.50.5296.197.196.160
171328290095.9-0.9-0.9396.396.595.80
171319650096.8-0.2-0.2197.197.296.80
1712937300971.11.1596.797.396.60
171285090095.9-0.3-0.3196.396.495.70
171276450096.2-0.4-0.4196.89795.955
171267810096.6-0.7-0.729797.296.50
171259170097.300.0097.297.597.20
171233250097.3-0.7-0.7197.697.797.20
1712246100980.30.3197.998.697.8400
171215970097.70.70.7297.99897.60
171207330097-1.1-1.1297.397.997800
171164490098.1-0.2-0.2098.298.498.10
171155850098.3-1.6-1.6097.998.397.80
171147210099.9-0.07-0.07100100.199.90
171138570099.9700.00100100.199.50
171112650099.970.270.2799.1100.499.1250
171104010099.70.230.23100.37100.3799.3210
171095370099.470.570.5899.2599.7299.15650
171086730098.90.250.2598.2598.998.05360
171078090098.65-0.3-0.3098.7598.7598.450
171052170098.950.20.2098.9599.0598.950