We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 85.65 | -0.8 | -0.93 | 86.7 | 86.7 | 85.39 | 0 |
| 1718294100 | 86.45 | -2.8 | -3.14 | 88.7 | 88.77 | 86.29 | 0 |
| 1718207700 | 89.25 | 0.18 | 0.20 | 89.4 | 90.2 | 89.07 | 0 |
| 1718121300 | 89.07 | -0.08 | -0.09 | 89.5 | 89.5 | 88.87 | 0 |
| 1718034900 | 89.15 | -0.4 | -0.45 | 89.9 | 89.9 | 89.15 | 0 |
| 1717775700 | 89.55 | -0.1 | -0.11 | 90.1 | 90.1 | 89.17 | 0 |
| 1717689300 | 89.65 | 0.1 | 0.11 | 90.15 | 90.15 | 89.55 | 0 |
| 1717602900 | 89.55 | 0.5 | 0.56 | 89.3 | 89.55 | 88.65 | 0 |
| 1717516500 | 89.05 | -0.8 | -0.89 | 89.5 | 89.65 | 88.95 | 0 |
| 1717430100 | 89.85 | 0.5 | 0.56 | 90.01 | 90.5 | 89.25 | 0 |
| 1717170900 | 89.35 | 2.1 | 2.41 | 88.8 | 89.55 | 88.25 | 0 |
| 1717084500 | 87.25 | 0.8 | 0.93 | 87 | 87.45 | 86.65 | 0 |
| 1716998100 | 86.45 | -2.7 | -3.03 | 88.6 | 88.6 | 86.45 | 0 |
| 1716911700 | 89.15 | 0.5 | 0.56 | 88.9 | 89.17 | 88.27 | 0 |
| 1716825300 | 88.65 | 0.28 | 0.32 | 88.7 | 88.77 | 88.55 | 0 |
| 1716566100 | 88.37 | -0.58 | -0.65 | 88.2 | 88.47 | 87.87 | 0 |
| 1716479700 | 88.95 | 0.2 | 0.23 | 90.1 | 90.1 | 88.95 | 0 |
| 1716393300 | 88.75 | -0.4 | -0.45 | 89 | 89 | 88.37 | 0 |
| 1716306900 | 89.15 | -0.4 | -0.45 | 89.8 | 89.85 | 89.15 | 0 |
| 1716220500 | 89.55 | 0.4 | 0.45 | 89.7 | 89.7 | 89.37 | 0 |
| 1715961300 | 89.15 | 0.08 | 0.09 | 89.9 | 89.9 | 89.15 | 0 |
| 1715874900 | 89.07 | -0.28 | -0.31 | 89.8 | 89.8 | 88.57 | 0 |
| 1715788500 | 89.35 | -1.35 | -1.49 | 90.45 | 90.72 | 89.35 | 0 |
| 1715702100 | 90.7 | 0.6 | 0.67 | 90 | 90.9 | 89.85 | 0 |
| 1715615700 | 90.1 | 1.65 | 1.87 | 88.9 | 90.4 | 88.67 | 0 |
| 1715356500 | 88.45 | 1.1 | 1.26 | 88.7 | 89.17 | 88.45 | 0 |
| 1715270100 | 87.35 | 0.28 | 0.32 | 87.7 | 88.15 | 84.79 | 0 |
| 1715183700 | 87.07 | -1.38 | -1.56 | 87.4 | 87.47 | 86.77 | 0 |
| 1715097300 | 88.45 | -0.1 | -0.11 | 88.65 | 88.77 | 88.37 | 0 |
| 1715010900 | 88.55 | 0.3 | 0.34 | 88.4 | 88.58 | 88.15 | 0 |
| 1714751700 | 88.25 | 1.2 | 1.38 | 87.9 | 88.85 | 87.27 | 0 |
| 1714665300 | 87.05 | 1.9 | 2.23 | 86.7 | 87.25 | 86.55 | 0 |
| 1714492500 | 85.15 | -3.4 | -3.84 | 88.5 | 88.55 | 85.15 | 0 |
| 1714406100 | 88.55 | 0.7 | 0.80 | 88.6 | 88.75 | 88.17 | 0 |
| 1714146900 | 87.85 | 0.2 | 0.23 | 89.5 | 89.5 | 87.85 | 0 |
| 1714060500 | 87.65 | -0.5 | -0.57 | 88.25 | 89.3 | 87.57 | 0 |
| 1713974100 | 88.15 | -0.8 | -0.90 | 89 | 89.05 | 88.07 | 0 |
| 1713887700 | 88.95 | 0.28 | 0.32 | 89.05 | 89.25 | 88.07 | 0 |
| 1713801300 | 88.67 | -0.08 | -0.09 | 88.85 | 88.95 | 88.47 | 0 |
| 1713542100 | 88.75 | -0.2 | -0.22 | 88.35 | 89.05 | 87.97 | 0 |
| 1713455700 | 88.95 | 0.6 | 0.68 | 88.7 | 88.97 | 88.47 | 0 |
| 1713369300 | 88.35 | 0.5 | 0.57 | 87.75 | 88.85 | 87.75 | 0 |
| 1713282900 | 87.85 | -0.6 | -0.68 | 88.2 | 88.37 | 87.37 | 0 |
| 1713196500 | 88.45 | 0.8 | 0.91 | 88.5 | 89.05 | 88.45 | 0 |
| 1712937300 | 87.65 | -0.5 | -0.57 | 88.8 | 88.85 | 87.57 | 0 |
| 1712850900 | 88.15 | -0.4 | -0.45 | 88.1 | 88.75 | 87.85 | 0 |
| 1712764500 | 88.55 | -0.7 | -0.78 | 89.7 | 90.05 | 88.55 | 0 |
| 1712678100 | 89.25 | 0.2 | 0.22 | 88.6 | 89.55 | 88.47 | 0 |
| 1712591700 | 89.05 | 1.1 | 1.25 | 88.05 | 89.05 | 88.05 | 0 |
| 1712332500 | 87.95 | -1.9 | -2.11 | 88.55 | 88.67 | 87.57 | 0 |
| 1712246100 | 89.85 | 0.48 | 0.54 | 90.4 | 90.52 | 89.75 | 0 |
| 1712159700 | 89.37 | -2.73 | -2.96 | 89.3 | 89.47 | 88.97 | 0 |
| 1712073300 | 92.1 | -1.4 | -1.50 | 93.85 | 94.3 | 92 | 300 |
| 1711644900 | 93.5 | 0.65 | 0.70 | 93.05 | 93.6 | 93 | 0 |
| 1711558500 | 92.85 | 1.15 | 1.25 | 91.9 | 92.85 | 91.9 | 200 |
| 1711472100 | 91.7 | -0.1 | -0.11 | 92.35 | 92.4 | 91.6 | 0 |
| 1711385700 | 91.8 | -0.2 | -0.22 | 92.05 | 92.5 | 91.7 | 200 |
| 1711126500 | 92 | -1.1 | -1.18 | 92.9 | 92.9 | 92 | 0 |
| 1711040100 | 93.1 | 1.3 | 1.42 | 93.1 | 93.4 | 92.9 | 0 |
| 1710953700 | 91.8 | 0.5 | 0.55 | 91.6 | 92 | 91.6 | 0 |
| 1710867300 | 91.3 | -0.2 | -0.22 | 91.4 | 91.5 | 91.1 | 0 |
| 1710780900 | 91.5 | 0.3 | 0.33 | 91.65 | 91.7 | 91 | 300 |
| 1710521700 | 91.2 | -9.45 | -9.39 | 91.95 | 92 | 91.1 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
