ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37597)

85.65
-0.80
(-0.93%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171838050085.65-0.8-0.9386.786.785.390
171829410086.45-2.8-3.1488.788.7786.290
171820770089.250.180.2089.490.289.070
171812130089.07-0.08-0.0989.589.588.870
171803490089.15-0.4-0.4589.989.989.150
171777570089.55-0.1-0.1190.190.189.170
171768930089.650.10.1190.1590.1589.550
171760290089.550.50.5689.389.5588.650
171751650089.05-0.8-0.8989.589.6588.950
171743010089.850.50.5690.0190.589.250
171717090089.352.12.4188.889.5588.250
171708450087.250.80.938787.4586.650
171699810086.45-2.7-3.0388.688.686.450
171691170089.150.50.5688.989.1788.270
171682530088.650.280.3288.788.7788.550
171656610088.37-0.58-0.6588.288.4787.870
171647970088.950.20.2390.190.188.950
171639330088.75-0.4-0.45898988.370
171630690089.15-0.4-0.4589.889.8589.150
171622050089.550.40.4589.789.789.370
171596130089.150.080.0989.989.989.150
171587490089.07-0.28-0.3189.889.888.570
171578850089.35-1.35-1.4990.4590.7289.350
171570210090.70.60.679090.989.850
171561570090.11.651.8788.990.488.670
171535650088.451.11.2688.789.1788.450
171527010087.350.280.3287.788.1584.790
171518370087.07-1.38-1.5687.487.4786.770
171509730088.45-0.1-0.1188.6588.7788.370
171501090088.550.30.3488.488.5888.150
171475170088.251.21.3887.988.8587.270
171466530087.051.92.2386.787.2586.550
171449250085.15-3.4-3.8488.588.5585.150
171440610088.550.70.8088.688.7588.170
171414690087.850.20.2389.589.587.850
171406050087.65-0.5-0.5788.2589.387.570
171397410088.15-0.8-0.908989.0588.070
171388770088.950.280.3289.0589.2588.070
171380130088.67-0.08-0.0988.8588.9588.470
171354210088.75-0.2-0.2288.3589.0587.970
171345570088.950.60.6888.788.9788.470
171336930088.350.50.5787.7588.8587.750
171328290087.85-0.6-0.6888.288.3787.370
171319650088.450.80.9188.589.0588.450
171293730087.65-0.5-0.5788.888.8587.570
171285090088.15-0.4-0.4588.188.7587.850
171276450088.55-0.7-0.7889.790.0588.550
171267810089.250.20.2288.689.5588.470
171259170089.051.11.2588.0589.0588.050
171233250087.95-1.9-2.1188.5588.6787.570
171224610089.850.480.5490.490.5289.750
171215970089.37-2.73-2.9689.389.4788.970
171207330092.1-1.4-1.5093.8594.392300
171164490093.50.650.7093.0593.6930
171155850092.851.151.2591.992.8591.9200
171147210091.7-0.1-0.1192.3592.491.60
171138570091.8-0.2-0.2292.0592.591.7200
171112650092-1.1-1.1892.992.9920
171104010093.11.31.4293.193.492.90
171095370091.80.50.5591.69291.60
171086730091.3-0.2-0.2291.491.591.10
171078090091.50.30.3391.6591.791300
171052170091.2-9.45-9.3991.959291.1800