ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,267.65
0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F37526)

  7. Vontobel Financial Products GmbH (F37526) Historical

Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37526)

BIT
1,025.26
0.00
(0.00%)
Closed June 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17183841001025.2600.001025.261025.261025.260
17182977001025.2600.001025.261025.261025.260
17182113001025.2600.001025.261025.261025.260
17181249001025.2600.001025.261025.261025.260
17180385001025.2600.001025.261025.261025.260
17177793001025.2600.001025.261025.261025.260
17176929001025.2600.001025.261025.261025.260
17176065001025.2600.001025.261025.261025.260
17175201001025.2600.001025.261025.261025.260
17174337001025.2600.001025.261025.261025.260
17171745001025.2600.001025.261025.261025.260
17170881001025.2600.001025.261025.261025.260
17170017001025.2600.001025.261025.261025.260
17169153001025.2600.001025.261025.261025.260
17168289001025.2600.001025.261025.261025.260
17165697001025.2600.001025.261025.261025.260
17164833001025.2600.001025.261025.261025.260
17163969001025.2600.001025.261025.261025.260
17163105001025.2600.001025.261025.261025.260
17162241001025.2600.001025.261025.261025.260
17159649001025.2600.001025.261025.261025.260
17158785001025.2600.001025.261025.261025.260
17157921001025.2600.001025.261025.261025.260
17157057001025.2600.001025.261025.261025.260
17156193001025.2600.001025.261025.261025.260
17153601001025.2600.001025.261025.261025.260
17152737001025.2600.001025.261025.261025.260
17151873001025.2600.001025.261025.261025.260
17151009001025.2600.001025.261025.261025.260
17150145001025.2600.001025.261025.261025.260
17147553001025.2600.001025.261025.261025.260
17146689001025.2600.001025.261025.261025.260
17144961001025.2600.001025.261025.261025.260
17144097001025.2600.001025.261025.261025.260
17141505001025.2600.001025.261025.261025.260
17140641001025.2600.001025.261025.261025.260
17139777001025.2600.001025.261025.261025.260
17138913001025.2600.001025.261025.261025.260
17138049001025.2600.001025.261025.261025.260
17135457001025.2600.001025.261025.261025.260
17134593001025.2600.001025.261025.261025.260
17133729001025.2600.001025.261025.261025.260
17132865001025.2600.001025.261025.261025.260
17132001001025.2600.001025.261025.261025.260
17129409001025.2600.001025.261025.261025.260
17128545001025.2600.001025.261025.261025.260
17127681001025.2600.001025.261025.261025.260
17126817001025.2600.001025.261025.261025.260
17125953001025.2600.001025.261025.261025.260
17123361001025.2600.001025.261025.261025.260
17122497001025.2600.001025.261025.261025.260
17121633001025.2600.001025.261025.261025.260
17120769001025.2600.001025.261025.261025.260
17116449001025.2600.001025.261025.261025.260
17115585001025.2600.001025.261025.261025.260
17114721001025.2600.001025.261025.261025.260
17113857001025.2600.001025.261025.261025.260
17111265001025.2600.001025.261025.261025.260
17110401001025.26-2.26-0.221025.151025.261024.650
17109537001027.522.480.241023.81027.521023.80
17108673001025.04-4.71-0.4610251025.510250
17107809001029.756.310.621022.751029.751022.7531
17105217001023.44-0.06-0.011023.251023.441023.240

Your Recent History

BIT
F37526
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved