We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.1024999 | -0.012 | -10.48 | 0.1065 | 0.1165 | 0.101 | 0 |
| 1717689300 | 0.1145 | -0.0215 | -15.81 | 0.133 | 0.1355 | 0.114 | 0 |
| 1717602900 | 0.136 | -0.0255 | -15.79 | 0.1445 | 0.1545 | 0.136 | 0 |
| 1717516500 | 0.1615 | -0.0045 | -2.71 | 0.1615 | 0.1755 | 0.158 | 0 |
| 1717430100 | 0.166 | -0.028 | -14.43 | 0.1734999 | 0.18 | 0.1605 | 0 |
| 1717170900 | 0.194 | 0.0515001 | 36.14 | 0.162 | 0.199 | 0.1505 | 0 |
| 1717084500 | 0.1424999 | 0.0274999 | 23.91 | 0.1465 | 0.1475 | 0.13 | 0 |
| 1716998100 | 0.115 | -0.018 | -13.53 | 0.1335 | 0.139 | 0.113 | 0 |
| 1716911700 | 0.133 | 0.003 | 2.31 | 0.133 | 0.146 | 0.1295 | 0 |
| 1716825300 | 0.13 | 0.0045 | 3.59 | 0.135 | 0.1409999 | 0.13 | 0 |
| 1716566100 | 0.1255 | 0.0115 | 10.09 | 0.1335 | 0.1365 | 0.1255 | 0 |
| 1716479700 | 0.114 | 0.008 | 7.55 | 0.1165 | 0.123 | 0.1075 | 0 |
| 1716393300 | 0.106 | -0.0235 | -18.15 | 0.117 | 0.1225 | 0.105 | 0 |
| 1716306900 | 0.1295 | 0.0255 | 24.52 | 0.115 | 0.1355 | 0.1115 | 0 |
| 1716220500 | 0.104 | -0.0025 | -2.35 | 0.1024999 | 0.111 | 0.093 | 0 |
| 1715961300 | 0.1065 | 0.0125 | 13.30 | 0.112 | 0.114 | 0.1015 | 0 |
| 1715874900 | 0.094 | 0.001 | 1.08 | 0.0915 | 0.1 | 0.0885 | 0 |
| 1715788500 | 0.093 | -0.0035 | -3.63 | 0.088 | 0.1175 | 0.0815 | 0 |
| 1715702100 | 0.0965 | -0.0015 | -1.53 | 0.0915 | 0.1135 | 0.09 | 0 |
| 1715615700 | 0.098 | 0.017 | 20.99 | 0.082 | 0.098 | 0.0795 | 0 |
| 1715356500 | 0.081 | 0.021 | 35.00 | 0.0655 | 0.0845 | 0.0625 | 0 |
| 1715270100 | 0.06 | -0.021 | -25.93 | 0.0815 | 0.0869999 | 0.06 | 0 |
| 1715183700 | 0.081 | 0.0095001 | 13.29 | 0.074 | 0.089 | 0.0735 | 0 |
| 1715097300 | 0.0714999 | -0.018 | -20.11 | 0.0785 | 0.0825 | 0.0704999 | 0 |
| 1715010900 | 0.0895 | -0.008 | -8.21 | 0.0965 | 0.1015 | 0.0864999 | 0 |
| 1714751700 | 0.0975 | -0.03 | -23.53 | 0.105 | 0.1175 | 0.083 | 0 |
| 1714665300 | 0.1275 | -0.034 | -21.05 | 0.139 | 0.1445 | 0.1195 | 0 |
| 1714492500 | 0.1615 | 0.0190001 | 13.33 | 0.1405 | 0.1615 | 0.138 | 0 |
| 1714406100 | 0.1424999 | -0.011 | -7.17 | 0.1409999 | 0.1465 | 0.1155 | 0 |
| 1714146900 | 0.1535 | -0.0705 | -31.47 | 0.1445 | 0.176 | 0.1385 | 0 |
| 1714060500 | 0.224 | 0.0555 | 32.94 | 0.2255 | 0.2565 | 0.2039999 | 0 |
| 1713974100 | 0.1685 | 0.0095 | 5.97 | 0.1435 | 0.169 | 0.1375 | 0 |
| 1713887700 | 0.159 | -0.0315 | -16.54 | 0.1665 | 0.176 | 0.1525 | 0 |
| 1713801300 | 0.1905 | 0.013 | 7.32 | 0.1855 | 0.193 | 0.1585 | 0 |
| 1713542100 | 0.1775 | 0.053 | 42.57 | 0.187 | 0.187 | 0.1515 | 0 |
| 1713455700 | 0.1245 | 0.002 | 1.63 | 0.127 | 0.1414999 | 0.123 | 0 |
| 1713369300 | 0.1225 | 0.0135 | 12.39 | 0.115 | 0.1225 | 0.106 | 0 |
| 1713282900 | 0.109 | 0.018 | 19.78 | 0.1185 | 0.125 | 0.108 | 0 |
| 1713196500 | 0.091 | 0.0050001 | 5.81 | 0.0975 | 0.0975 | 0.0775 | 0 |
| 1712937300 | 0.0859999 | -0.0045 | -4.97 | 0.072 | 0.092 | 0.0635 | 0 |
| 1712850900 | 0.0905 | -0.0105 | -10.40 | 0.1005 | 0.112 | 0.0864999 | 0 |
| 1712764500 | 0.101 | 0 | 0.00 | 0.0955 | 0.1255 | 0.0945 | 0 |
| 1712678100 | 0.101 | 0.0135 | 15.43 | 0.0975 | 0.101 | 0.0859999 | 0 |
| 1712591700 | 0.0875 | -0.0145 | -14.22 | 0.1015 | 0.1019999 | 0.08 | 0 |
| 1712332500 | 0.1019999 | -0.004 | -3.77 | 0.136 | 0.138 | 0.0975 | 0 |
| 1712246100 | 0.106 | -0.0115 | -9.79 | 0.1165 | 0.1165 | 0.104 | 0 |
| 1712159700 | 0.1175 | -0.0245 | -17.25 | 0.1355 | 0.1424999 | 0.1175 | 0 |
| 1712073300 | 0.1419999 | 0.0019999 | 1.43 | 0.1365 | 0.1525 | 0.1315 | 0 |
| 1711644900 | 0.14 | -0.01 | -6.67 | 0.146 | 0.146 | 0.1285 | 0 |
| 1711558500 | 0.15 | 0.0080001 | 5.63 | 0.1485 | 0.159 | 0.1414999 | 0 |
| 1711472100 | 0.1419999 | -0.002 | -1.39 | 0.1385 | 0.1455 | 0.13 | 0 |
| 1711385700 | 0.144 | -0.006 | -4.00 | 0.152 | 0.158 | 0.132 | 0 |
| 1711126500 | 0.15 | 0.012 | 8.70 | 0.1545 | 0.1665 | 0.149 | 0 |
| 1711040100 | 0.138 | -0.047 | -25.41 | 0.147 | 0.149 | 0.129 | 0 |
| 1710953700 | 0.185 | 0.007 | 3.93 | 0.1739999 | 0.187 | 0.1715 | 0 |
| 1710867300 | 0.178 | -0.0065 | -3.52 | 0.1915 | 0.2015 | 0.1775 | 0 |
| 1710780900 | 0.1845 | -0.0055 | -2.89 | 0.188 | 0.188 | 0.1685 | 0 |
| 1710521700 | 0.19 | 0.0335 | 21.41 | 0.151 | 0.1905 | 0.144 | 0 |
| 1710435300 | 0.1565 | -0.007 | -4.28 | 0.164 | 0.1655 | 0.1419999 | 0 |
| 1710348900 | 0.1635 | -0.013 | -7.37 | 0.1775 | 0.1835 | 0.1625 | 0 |
| 1710262500 | 0.1765 | -0.0285 | -13.90 | 0.202 | 0.207 | 0.166 | 0 |
| 1710176100 | 0.2049999 | 0.0439999 | 27.33 | 0.183 | 0.2125 | 0.1825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
