We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 6.64 | -0.03 | -0.45 | 6.54 | 6.64 | 6.51 | 0 |
| 1717775700 | 6.67 | -0.04 | -0.60 | 6.69 | 6.76 | 6.5199999 | 0 |
| 1717689300 | 6.71 | 0.59 | 9.64 | 6.2699999 | 6.95 | 6.2699999 | 0 |
| 1717602900 | 6.12 | 0.3 | 5.15 | 5.92 | 6.13 | 5.86 | 0 |
| 1717516500 | 5.82 | 0.03 | 0.52 | 5.79 | 5.94 | 5.72 | 0 |
| 1717430100 | 5.79 | 0.23 | 4.14 | 5.84 | 5.92 | 5.68 | 0 |
| 1717170900 | 5.5599999 | -0.29 | -4.96 | 5.69 | 5.76 | 5.53 | 0 |
| 1717084500 | 5.85 | -0.73 | -11.09 | 6.15 | 6.2 | 5.79 | 0 |
| 1716998100 | 6.58 | -0.11 | -1.64 | 6.67 | 6.83 | 6.47 | 0 |
| 1716911700 | 6.69 | -0.32 | -4.56 | 7 | 7.13 | 6.64 | 0 |
| 1716825300 | 7.01 | 0.03 | 0.43 | 6.92 | 7.02 | 6.88 | 0 |
| 1716566100 | 6.98 | -0.11 | -1.55 | 6.99 | 7.05 | 6.8 | 0 |
| 1716479700 | 7.09 | 0.18 | 2.60 | 6.99 | 7.22 | 6.99 | 0 |
| 1716393300 | 6.91 | -0.08 | -1.14 | 6.95 | 6.97 | 6.85 | 0 |
| 1716306900 | 6.99 | 0.07 | 1.01 | 6.91 | 7.04 | 6.86 | 0 |
| 1716220500 | 6.92 | 0.23 | 3.44 | 6.72 | 6.93 | 6.7 | 0 |
| 1715961300 | 6.69 | 0.02 | 0.30 | 6.58 | 6.7 | 6.42 | 0 |
| 1715874900 | 6.67 | 0.22 | 3.41 | 6.41 | 6.73 | 6.41 | 0 |
| 1715788500 | 6.45 | 0.12 | 1.90 | 6.4 | 6.46 | 6.2699999 | 0 |
| 1715702100 | 6.33 | -0.13 | -2.01 | 6.42 | 6.46 | 6.26 | 0 |
| 1715615700 | 6.46 | 0.03 | 0.47 | 6.46 | 6.5199999 | 6.39 | 0 |
| 1715356500 | 6.43 | -0.16 | -2.43 | 6.62 | 6.64 | 6.38 | 0 |
| 1715270100 | 6.59 | 0.12 | 1.85 | 6.48 | 6.61 | 6.4 | 0 |
| 1715183700 | 6.47 | 0.17 | 2.70 | 6.23 | 6.5199999 | 6.23 | 0 |
| 1715097300 | 6.3 | 0.34 | 5.70 | 6.01 | 6.3 | 5.94 | 0 |
| 1715010900 | 5.96 | 0.09 | 1.53 | 5.92 | 5.98 | 5.78 | 0 |
| 1714751700 | 5.87 | 0.15 | 2.62 | 5.68 | 5.94 | 5.68 | 0 |
| 1714665300 | 5.72 | -0.11 | -1.89 | 5.82 | 5.83 | 5.63 | 0 |
| 1714492500 | 5.83 | -0.17 | -2.83 | 5.99 | 5.99 | 5.82 | 0 |
| 1714406100 | 6 | -0.26 | -4.15 | 6.28 | 6.28 | 6 | 0 |
| 1714146900 | 6.26 | 0.32 | 5.39 | 6.1 | 6.33 | 6.09 | 0 |
| 1714060500 | 5.94 | -0.48 | -7.48 | 6.32 | 6.32 | 5.73 | 0 |
| 1713974100 | 6.42 | 0.09 | 1.42 | 6.49 | 6.6 | 6.4 | 0 |
| 1713887700 | 6.33 | 0.91 | 16.79 | 5.97 | 6.33 | 5.97 | 0 |
| 1713801300 | 5.42 | -0.05 | -0.91 | 5.44 | 5.57 | 5.26 | 0 |
| 1713542100 | 5.47 | -0.32 | -5.53 | 5.5599999 | 5.67 | 5.42 | 0 |
| 1713455700 | 5.79 | -0.01 | -0.17 | 5.79 | 5.8099999 | 5.64 | 0 |
| 1713369300 | 5.8 | -0.1 | -1.69 | 5.89 | 5.96 | 5.79 | 0 |
| 1713282900 | 5.9 | -0.11 | -1.83 | 5.8 | 6.01 | 5.69 | 0 |
| 1713196500 | 6.01 | 0.06 | 1.01 | 5.99 | 6.21 | 5.96 | 0 |
| 1712937300 | 5.95 | -0.03 | -0.50 | 6.18 | 6.2699999 | 5.9 | 0 |
| 1712850900 | 5.98 | -0.06 | -0.99 | 6.01 | 6.03 | 5.86 | 0 |
| 1712764500 | 6.04 | -0.14 | -2.27 | 6.23 | 6.23 | 5.8 | 0 |
| 1712678100 | 6.18 | -0.48 | -7.21 | 6.57 | 6.6 | 6.16 | 0 |
| 1712591700 | 6.66 | 0 | 0.00 | 6.62 | 6.72 | 6.59 | 0 |
| 1712332500 | 6.66 | -0.05 | -0.75 | 6.51 | 6.68 | 6.3099999 | 0 |
| 1712246100 | 6.71 | -0.05 | -0.74 | 6.78 | 6.78 | 6.55 | 0 |
| 1712159700 | 6.76 | 0.09 | 1.35 | 6.63 | 6.85 | 6.59 | 0 |
| 1712073300 | 6.67 | -0.32 | -4.58 | 6.94 | 7.1 | 6.65 | 0 |
| 1711644900 | 6.99 | -0.11 | -1.55 | 7.1 | 7.11 | 6.85 | 0 |
| 1711558500 | 7.1 | -0.14 | -1.93 | 7.15 | 7.36 | 7.08 | 0 |
| 1711472100 | 7.24 | 0.23 | 3.28 | 6.94 | 7.24 | 6.94 | 0 |
| 1711385700 | 7.01 | 0.06 | 0.86 | 6.94 | 7.01 | 6.8 | 0 |
| 1711126500 | 6.95 | 0.01 | 0.14 | 6.88 | 6.95 | 6.82 | 0 |
| 1711040100 | 6.94 | 0.63 | 9.98 | 6.47 | 6.94 | 6.37 | 0 |
| 1710953700 | 6.3099999 | 0.07 | 1.12 | 6.28 | 6.43 | 6.26 | 0 |
| 1710867300 | 6.24 | 0.08 | 1.30 | 6.12 | 6.28 | 6.0199999 | 0 |
| 1710780900 | 6.16 | -0.02 | -0.32 | 6.13 | 6.28 | 6.12 | 0 |
| 1710521700 | 6.18 | -0.27 | -4.19 | 6.32 | 6.53 | 6.16 | 0 |
| 1710435300 | 6.45 | -0.07 | -1.07 | 6.51 | 6.55 | 6.39 | 0 |
| 1710348900 | 6.5199999 | -0.14 | -2.10 | 6.67 | 6.7 | 6.44 | 0 |
| 1710262500 | 6.66 | 0.34 | 5.38 | 6.49 | 6.67 | 6.33 | 0 |
| 1710176100 | 6.32 | -0.34 | -5.11 | 6.46 | 6.5 | 6.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
