We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 99.25 | 0.05 | 0.05 | 100.8 | 100.8 | 99.25 | 55 |
| 1717084500 | 99.2 | 0 | 0.00 | 99.31 | 101.1 | 99.1 | 828 |
| 1716998100 | 99.2 | -4.85 | -4.66 | 103.15 | 103.15 | 98.8 | 1899 |
| 1716911700 | 104.05 | 0.2 | 0.19 | 104.05 | 104.05 | 103.4 | 20 |
| 1716825300 | 103.85 | 0.5 | 0.48 | 103.95 | 103.95 | 103.75 | 0 |
| 1716566100 | 103.35 | 0 | 0.00 | 103.15 | 103.35 | 103.15 | 0 |
| 1716479700 | 103.35 | -0.1 | -0.10 | 103.75 | 103.75 | 103.35 | 0 |
| 1716393300 | 103.45 | 0.25 | 0.24 | 103.75 | 103.75 | 103.45 | 0 |
| 1716306900 | 103.2 | 0.35 | 0.34 | 103.45 | 103.45 | 103.15 | 0 |
| 1716220500 | 102.85 | -1.5 | -1.44 | 102.75 | 102.85 | 102.55 | 0 |
| 1715961300 | 104.35 | 0.65 | 0.63 | 104.45 | 104.45 | 104.25 | 0 |
| 1715874900 | 103.7 | 0.3 | 0.29 | 103.95 | 103.95 | 103.21 | 8 |
| 1715788500 | 103.4 | -0.2 | -0.19 | 103.45 | 103.45 | 103.25 | 0 |
| 1715702100 | 103.6 | -0.35 | -0.34 | 103.65 | 104.1 | 103.4 | 100 |
| 1715615700 | 103.95 | 0.9 | 0.87 | 103.85 | 103.95 | 103.65 | 0 |
| 1715356500 | 103.05 | -0.1 | -0.10 | 103.45 | 103.45 | 103.05 | 0 |
| 1715270100 | 103.15 | 0.4 | 0.39 | 102.95 | 103.25 | 102.65 | 245 |
| 1715183700 | 102.75 | -0.2 | -0.19 | 102.75 | 102.85 | 102.65 | 0 |
| 1715097300 | 102.95 | -0.3 | -0.29 | 103.05 | 103.15 | 102.95 | 0 |
| 1715010900 | 103.25 | 0.4 | 0.39 | 103.25 | 103.25 | 103.05 | 0 |
| 1714751700 | 102.85 | -0.2 | -0.19 | 102.95 | 103.15 | 102.75 | 0 |
| 1714665300 | 103.05 | -0.3 | -0.29 | 103.25 | 103.45 | 102.85 | 0 |
| 1714492500 | 103.35 | 0 | 0.00 | 103.45 | 103.55 | 103.35 | 0 |
| 1714406100 | 103.35 | -0.15 | -0.14 | 103.65 | 103.65 | 103.25 | 0 |
| 1714146900 | 103.5 | 0.95 | 0.93 | 104.1 | 104.1 | 103.15 | 530 |
| 1714060500 | 102.55 | 0.6 | 0.59 | 102.55 | 103.2 | 102.25 | 20 |
| 1713974100 | 101.95 | 0.3 | 0.30 | 102 | 102.05 | 101.4 | 50 |
| 1713887700 | 101.65 | 0.3 | 0.30 | 101.45 | 102.02 | 101.25 | 0 |
| 1713801300 | 101.35 | 0 | 0.00 | 101.45 | 102 | 101.35 | 55 |
| 1713542100 | 101.35 | -0.7 | -0.69 | 100.95 | 101.4 | 100.75 | 0 |
| 1713455700 | 102.05 | -1 | -0.97 | 101.3 | 102.05 | 101.2 | 10 |
| 1713369300 | 103.05 | 0.2 | 0.19 | 102.65 | 103.25 | 102.65 | 120 |
| 1713282900 | 102.85 | 0.1 | 0.10 | 102.5 | 102.85 | 102.25 | 0 |
| 1713196500 | 102.75 | -0.2 | -0.19 | 102.8 | 102.95 | 102.7 | 0 |
| 1712937300 | 102.95 | -0.3 | -0.29 | 103.35 | 103.45 | 102.75 | 0 |
| 1712850900 | 103.25 | 0.1 | 0.10 | 103.3 | 103.3 | 102.95 | 0 |
| 1712764500 | 103.15 | -0.2 | -0.19 | 103.5 | 103.65 | 102.5 | 100 |
| 1712678100 | 103.35 | -0.1 | -0.10 | 103.6 | 103.85 | 103.25 | 0 |
| 1712591700 | 103.45 | 0.7 | 0.68 | 103.6 | 103.6 | 103.05 | 0 |
| 1712332500 | 102.75 | -0.4 | -0.39 | 102.85 | 102.95 | 102.55 | 0 |
| 1712246100 | 103.15 | 0.4 | 0.39 | 103.05 | 103.25 | 103.05 | 0 |
| 1712159700 | 102.75 | 0.3 | 0.29 | 102.8 | 102.85 | 102.65 | 0 |
| 1712073300 | 102.45 | -0.1 | -0.10 | 102.4 | 102.55 | 102.35 | 0 |
| 1711644900 | 102.55 | 0.1 | 0.10 | 102.7 | 102.7 | 102.1 | 132 |
| 1711558500 | 102.45 | 0.1 | 0.10 | 102.45 | 102.57 | 101.95 | 0 |
| 1711472100 | 102.35 | -0.15 | -0.15 | 102.4 | 102.55 | 102.35 | 0 |
| 1711385700 | 102.5 | 0 | 0.00 | 102.45 | 102.67 | 102.45 | 0 |
| 1711126500 | 102.5 | -0.22 | -0.21 | 102.45 | 102.6 | 102.45 | 0 |
| 1711040100 | 102.72 | 0.17 | 0.17 | 102.65 | 102.72 | 102.55 | 0 |
| 1710953700 | 102.55 | -1.2 | -1.16 | 102.25 | 102.57 | 102.15 | 0 |
| 1710867300 | 103.75 | -0.4 | -0.38 | 103.95 | 104.4 | 103.75 | 70 |
| 1710780900 | 104.15 | 0.7 | 0.68 | 103.7 | 104.25 | 103.65 | 0 |
| 1710521700 | 103.45 | -0.1 | -0.10 | 103.7 | 103.7 | 103.45 | 0 |
| 1710435300 | 103.55 | -0.35 | -0.34 | 103.8 | 103.87 | 103.55 | 0 |
| 1710348900 | 103.9 | 0.85 | 0.82 | 103.6 | 103.97 | 103.55 | 0 |
| 1710262500 | 103.05 | 0.6 | 0.59 | 102.65 | 103.15 | 102.37 | 0 |
| 1710176100 | 102.45 | 0 | 0.00 | 102.55 | 102.67 | 102.45 | 0 |
| 1709916900 | 102.45 | 0.2 | 0.20 | 101.97 | 102.65 | 101.85 | 0 |
| 1709830500 | 102.25 | 0.2 | 0.20 | 102.1 | 102.35 | 102.05 | 0 |
| 1709744100 | 102.05 | 0.45 | 0.44 | 101.97 | 102.15 | 101.95 | 0 |
| 1709657700 | 101.6 | 0.15 | 0.15 | 101.7 | 102.2 | 101.55 | 84 |
| 1709571300 | 101.45 | -0.02 | -0.02 | 101.5 | 101.5 | 101.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
