We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1718380500 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1718294100 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1718207700 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1718121300 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1718034900 | 16.95 | 0.29 | 1.74 | 16.84 | 16.99 | 16.75 | 0 |
| 1717775700 | 16.66 | -0.23 | -1.36 | 16.579999 | 16.85 | 16.52 | 0 |
| 1717689300 | 16.89 | 0.03 | 0.18 | 16.85 | 17 | 16.719999 | 0 |
| 1717602900 | 16.86 | 0.15 | 0.90 | 16.83 | 17.06 | 16.73 | 0 |
| 1717516500 | 16.71 | 0.26 | 1.58 | 16.67 | 16.93 | 16.629999 | 0 |
| 1717430100 | 16.45 | -0.38 | -2.26 | 16.66 | 16.66 | 16.27 | 0 |
| 1717170900 | 16.83 | 0.09 | 0.54 | 16.62 | 16.84 | 16.36 | 0 |
| 1717084500 | 16.739999 | -0.16 | -0.95 | 16.98 | 16.99 | 16.21 | 0 |
| 1716998100 | 16.9 | 0.19 | 1.14 | 16.85 | 16.98 | 16.68 | 0 |
| 1716911700 | 16.71 | 0.05 | 0.30 | 16.57 | 16.93 | 16.44 | 0 |
| 1716825300 | 16.66 | 0.18 | 1.09 | 16.53 | 16.83 | 16.53 | 0 |
| 1716566100 | 16.48 | -0.24 | -1.44 | 16.93 | 17 | 16.46 | 0 |
| 1716479700 | 16.719999 | 0.37 | 2.26 | 16.41 | 16.85 | 16.149999 | 0 |
| 1716393300 | 16.35 | -0.14 | -0.85 | 15.94 | 16.35 | 15.94 | 0 |
| 1716306900 | 16.489999 | -0.4 | -2.37 | 16.83 | 16.99 | 16.44 | 0 |
| 1716220500 | 16.89 | 0.34 | 2.05 | 16.52 | 16.91 | 16.489999 | 0 |
| 1715961300 | 16.55 | -0.27 | -1.61 | 16.84 | 17.01 | 16.5 | 0 |
| 1715874900 | 16.82 | 0 | 0.00 | 16.83 | 17.11 | 16.76 | 0 |
| 1715788500 | 16.82 | 0.29 | 1.75 | 16.59 | 16.99 | 16.219999 | 0 |
| 1715702100 | 16.53 | -0.63 | -3.67 | 17.18 | 17.26 | 16.52 | 0 |
| 1715615700 | 17.16 | -0.34 | -1.94 | 17.52 | 17.54 | 16.93 | 0 |
| 1715356500 | 17.5 | 0.33 | 1.92 | 17.17 | 17.6 | 17 | 0 |
| 1715270100 | 17.17 | 0.16 | 0.94 | 17.07 | 17.29 | 16.92 | 0 |
| 1715183700 | 17.01 | 0.48 | 2.90 | 16.75 | 17.39 | 16.7 | 0 |
| 1715097300 | 16.53 | 0.34 | 2.10 | 16.129999 | 16.62 | 16.01 | 0 |
| 1715010900 | 16.19 | -0.33 | -2.00 | 16.399999 | 16.399999 | 15.8 | 0 |
| 1714751700 | 16.52 | -0.09 | -0.54 | 16.46 | 16.66 | 16.09 | 0 |
| 1714665300 | 16.61 | 0.38 | 2.34 | 16.45 | 16.95 | 16.079999 | 0 |
| 1714492500 | 16.23 | 0.88 | 5.73 | 15.43 | 16.23 | 15.29 | 0 |
| 1714406100 | 15.35 | -2.14 | -12.24 | 17.01 | 17.04 | 15.35 | 0 |
| 1714146900 | 17.49 | -0.31 | -1.74 | 17.18 | 17.71 | 17.12 | 0 |
| 1714060500 | 17.8 | -0.54 | -2.94 | 18.34 | 18.58 | 17.8 | 0 |
| 1713974100 | 18.34 | -1.43 | -7.23 | 18.18 | 18.58 | 17.8 | 0 |
| 1713887700 | 19.77 | -0.64 | -3.14 | 20.27 | 20.32 | 19.72 | 0 |
| 1713801300 | 20.41 | 0.99 | 5.10 | 19.91 | 20.49 | 19.9 | 0 |
| 1713542100 | 19.42 | 0.13 | 0.67 | 19.74 | 19.83 | 19.34 | 0 |
| 1713455700 | 19.29 | 0.4 | 2.12 | 18.85 | 19.54 | 18.81 | 0 |
| 1713369300 | 18.89 | 0.15 | 0.80 | 18.82 | 19.07 | 18.55 | 0 |
| 1713282900 | 18.74 | 0.75 | 4.17 | 18.55 | 19.1 | 18.52 | 0 |
| 1713196500 | 17.99 | 0.63 | 3.63 | 17.37 | 18.1 | 17.37 | 0 |
| 1712937300 | 17.36 | -0.07 | -0.40 | 17.11 | 17.48 | 17.08 | 0 |
| 1712850900 | 17.43 | 0.24 | 1.40 | 17.32 | 17.57 | 17.04 | 0 |
| 1712764500 | 17.19 | 0.42 | 2.50 | 16.59 | 17.26 | 16.44 | 0 |
| 1712678100 | 16.77 | -0.05 | -0.30 | 16.94 | 17.04 | 16.41 | 0 |
| 1712591700 | 16.82 | -1.17 | -6.50 | 17.18 | 17.49 | 16.82 | 0 |
| 1712332500 | 17.99 | 0.96 | 5.64 | 17.08 | 17.99 | 17.02 | 0 |
| 1712246100 | 17.03 | -0.43 | -2.46 | 17.29 | 17.34 | 17.03 | 0 |
| 1712159700 | 17.46 | -0.31 | -1.74 | 17.71 | 17.92 | 17.42 | 0 |
| 1712073300 | 17.77 | 1.15 | 6.92 | 17.06 | 18.11 | 16.99 | 0 |
| 1711644900 | 16.62 | 0.33 | 2.03 | 16.329999 | 16.75 | 16.309999 | 0 |
| 1711558500 | 16.29 | 0 | 0.00 | 16.42 | 16.7 | 16.219999 | 0 |
| 1711472100 | 16.29 | -0.73 | -4.29 | 16.78 | 16.82 | 15.96 | 0 |
| 1711385700 | 17.02 | -0.32 | -1.85 | 17.36 | 17.45 | 16.8 | 0 |
| 1711126500 | 17.34 | 0.56 | 3.34 | 16.9 | 17.66 | 16.9 | 0 |
| 1711040100 | 16.78 | -0.24 | -1.41 | 16.32 | 16.84 | 16.29 | 0 |
| 1710953700 | 17.02 | 0.01 | 0.06 | 16.98 | 17.09 | 16.85 | 0 |
| 1710867300 | 17.01 | 0.09 | 0.53 | 16.78 | 17.36 | 16.719999 | 0 |
| 1710780900 | 16.92 | -0.96 | -5.37 | 17.68 | 17.68 | 16.739999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
