We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 1.84 | 0.03 | 1.38 | 1.6299999 | 1.84 | 1.52 | 0 |
| 1716479700 | 1.815 | -0.03 | -1.36 | 1.845 | 1.9 | 1.705 | 0 |
| 1716393300 | 1.84 | -0.06 | -2.90 | 1.865 | 1.895 | 1.84 | 0 |
| 1716306900 | 1.895 | -0.02 | -0.79 | 1.865 | 1.91 | 1.75 | 0 |
| 1716220500 | 1.91 | 0.25 | 14.71 | 1.755 | 1.935 | 1.6299999 | 0 |
| 1715961300 | 1.665 | 0.06 | 3.74 | 1.6 | 1.705 | 1.555 | 0 |
| 1715874900 | 1.605 | -0.01 | -0.62 | 1.605 | 1.655 | 1.58 | 0 |
| 1715788500 | 1.615 | 0.27 | 19.99 | 1.402 | 1.615 | 1.3819999 | 0 |
| 1715702100 | 1.346 | -0.02 | -1.39 | 1.323 | 1.402 | 1.283 | 0 |
| 1715615700 | 1.365 | 0.02 | 1.64 | 1.422 | 1.422 | 1.344 | 0 |
| 1715356500 | 1.343 | -0 | -0.30 | 1.363 | 1.3859999 | 1.343 | 0 |
| 1715270100 | 1.347 | 0.05 | 4.18 | 1.328 | 1.366 | 1.242 | 815 |
| 1715183700 | 1.293 | 0.05 | 4.19 | 1.2669999 | 1.311 | 1.258 | 0 |
| 1715097300 | 1.241 | 0.02 | 1.22 | 1.258 | 1.258 | 1.189 | 0 |
| 1715010900 | 1.226 | 0.1 | 9.17 | 1.179 | 1.242 | 1.148 | 0 |
| 1714751700 | 1.123 | 0.13 | 13.43 | 1.051 | 1.176 | 1.024 | 0 |
| 1714665300 | 0.99 | 0.026 | 2.70 | 0.978 | 0.991 | 0.876 | 0 |
| 1714492500 | 0.964 | -0.058 | -5.68 | 1.0189999 | 1.048 | 0.951 | 0 |
| 1714406100 | 1.022 | 0.08 | 8.03 | 0.996 | 1.034 | 0.946 | 0 |
| 1714146900 | 0.946 | 0.1310001 | 16.07 | 0.921 | 0.983 | 0.901 | 0 |
| 1714060500 | 0.8149999 | -0.085 | -9.44 | 0.851 | 0.886 | 0.675 | 0 |
| 1713974100 | 0.9 | 0.057 | 6.76 | 0.928 | 0.965 | 0.889 | 0 |
| 1713887700 | 0.843 | 0.142 | 20.26 | 0.791 | 0.86 | 0.782 | 0 |
| 1713801300 | 0.701 | 0.102 | 17.03 | 0.666 | 0.737 | 0.638 | 0 |
| 1713542100 | 0.599 | -0.103 | -14.67 | 0.4109999 | 0.674 | 0.4109999 | 0 |
| 1713455700 | 0.702 | 0.066 | 10.38 | 0.698 | 0.716 | 0.645 | 0 |
| 1713369300 | 0.636 | 0.061 | 10.61 | 0.559 | 0.6889999 | 0.551 | 0 |
| 1713282900 | 0.575 | -0.13 | -18.44 | 0.548 | 0.639 | 0.514 | 0 |
| 1713196500 | 0.705 | 0.042 | 6.33 | 0.845 | 0.915 | 0.705 | 555 |
| 1712937300 | 0.663 | -0.709 | -51.68 | 1.605 | 1.675 | 0.497 | 500 |
| 1712850900 | 1.372 | -0.42 | -23.35 | 1.71 | 1.735 | 1.235 | 500 |
| 1712764500 | 1.79 | 0.12 | 7.19 | 1.915 | 2.035 | 1.585 | 0 |
| 1712678100 | 1.67 | -0.32 | -16.08 | 1.945 | 1.96 | 1.61 | 0 |
| 1712591700 | 1.99 | 0.33 | 19.88 | 1.77 | 2.015 | 1.705 | 0 |
| 1712332500 | 1.66 | -1.05 | -38.63 | 1.825 | 1.955 | 1.66 | 260 |
| 1712246100 | 2.705 | 0.16 | 6.29 | 2.49 | 2.745 | 2.49 | 0 |
| 1712159700 | 2.545 | 0.36 | 16.48 | 2.2599999 | 2.575 | 2.25 | 0 |
| 1712073300 | 2.185 | -0.88 | -28.59 | 2.965 | 3.1 | 2.145 | 215 |
| 1711644900 | 3.06 | -0.12 | -3.77 | 3.14 | 3.18 | 3.05 | 0 |
| 1711558500 | 3.18 | 0 | 0.00 | 3.14 | 3.23 | 3.09 | 0 |
| 1711472100 | 3.18 | 0.2 | 6.71 | 3.02 | 3.19 | 2.975 | 0 |
| 1711385700 | 2.98 | 0.09 | 2.94 | 2.75 | 3.06 | 2.73 | 0 |
| 1711126500 | 2.895 | -0.01 | -0.34 | 2.98 | 2.98 | 2.685 | 0 |
| 1711040100 | 2.9049999 | 0.22 | 8.19 | 2.9049999 | 2.945 | 2.83 | 0 |
| 1710953700 | 2.685 | 0.14 | 5.29 | 2.475 | 2.685 | 2.44 | 0 |
| 1710867300 | 2.55 | 0.09 | 3.66 | 2.35 | 2.58 | 2.35 | 0 |
| 1710780900 | 2.46 | 0.27 | 12.07 | 2.575 | 2.575 | 2.29 | 0 |
| 1710521700 | 2.195 | -0.16 | -6.79 | 2.485 | 2.575 | 2.195 | 0 |
| 1710435300 | 2.355 | -0.29 | -10.80 | 2.755 | 2.795 | 2.16 | 0 |
| 1710348900 | 2.64 | 0.29 | 12.10 | 2.395 | 2.64 | 2.36 | 0 |
| 1710262500 | 2.355 | 0.41 | 20.77 | 2.085 | 2.355 | 1.99 | 0 |
| 1710176100 | 1.95 | -0.25 | -11.36 | 1.98 | 2.015 | 1.825 | 0 |
| 1709916900 | 2.2 | -0.01 | -0.23 | 2.27 | 2.335 | 2.175 | 0 |
| 1709830500 | 2.205 | 0.02 | 0.92 | 1.985 | 2.33 | 1.95 | 0 |
| 1709744100 | 2.185 | 0.18 | 8.98 | 2.045 | 2.215 | 2.015 | 0 |
| 1709657700 | 2.005 | -0.39 | -16.28 | 2.355 | 2.395 | 1.97 | 0 |
| 1709571300 | 2.395 | -0.01 | -0.21 | 2.29 | 2.43 | 2.29 | 0 |
| 1709312100 | 2.4 | 0.11 | 4.58 | 2.38 | 2.5299999 | 2.3 | 0 |
| 1709225700 | 2.295 | -0.1 | -4.18 | 2.31 | 2.4 | 2.225 | 0 |
| 1709139300 | 2.395 | -0.05 | -2.04 | 2.505 | 2.54 | 2.285 | 0 |
| 1709052900 | 2.445 | 0.22 | 9.89 | 2.255 | 2.445 | 2.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
