We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 35.22 | 2.25 | 6.82 | 35.15 | 36.92 | 33.65 | 378 |
| 1718294100 | 32.97 | 2.09 | 6.77 | 31.87 | 33.92 | 31.67 | 115 |
| 1718207700 | 30.88 | 2.91 | 10.40 | 28 | 31.67 | 27.78 | 87 |
| 1718121300 | 27.97 | -0.86 | -2.98 | 29.05 | 29.11 | 27.57 | 48 |
| 1718034900 | 28.83 | 2.26 | 8.51 | 26.88 | 28.83 | 25.75 | 287 |
| 1717775700 | 26.57 | -0.65 | -2.39 | 27.92 | 28.32 | 25.97 | 0 |
| 1717689300 | 27.22 | 0.18 | 0.67 | 29.38 | 30.74 | 26.28 | 43 |
| 1717602900 | 27.04 | 3.41 | 14.43 | 25.22 | 27.19 | 24.8 | 135 |
| 1717516500 | 23.63 | 0.58 | 2.52 | 24.44 | 24.54 | 22.88 | 155 |
| 1717430100 | 23.05 | 2.31 | 11.14 | 22.29 | 23.47 | 22.29 | 240 |
| 1717170900 | 20.74 | -2.49 | -10.72 | 21.22 | 23.1 | 20.39 | 0 |
| 1717084500 | 23.23 | -0.53 | -2.23 | 23.37 | 24.77 | 22.97 | 0 |
| 1716998100 | 23.76 | 1.28 | 5.69 | 24.68 | 25.06 | 21.94 | 100 |
| 1716911700 | 22.48 | 1.37 | 6.49 | 21.47 | 22.52 | 20.7 | 120 |
| 1716825300 | 21.11 | 2.51 | 13.49 | 19.83 | 21.76 | 19.83 | 250 |
| 1716566100 | 18.6 | 0.06 | 0.32 | 17.98 | 18.85 | 17.49 | 1600 |
| 1716479700 | 18.54 | 4.37 | 30.84 | 17.24 | 18.54 | 16.77 | 630 |
| 1716393300 | 14.17 | 0.01 | 0.07 | 14.41 | 14.6 | 13.97 | 3270 |
| 1716306900 | 14.16 | 0.16 | 1.14 | 14.29 | 14.41 | 13.48 | 4050 |
| 1716220500 | 14 | 0.37 | 2.71 | 13.32 | 14.21 | 13.28 | 720 |
| 1715961300 | 13.63 | -0.75 | -5.22 | 14 | 14.22 | 13.43 | 0 |
| 1715874900 | 14.38 | 0.5 | 3.60 | 14.25 | 14.55 | 14.19 | 800 |
| 1715788500 | 13.88 | 1.14 | 8.95 | 12.78 | 14.02 | 12.64 | 1017 |
| 1715702100 | 12.74 | 0.47 | 3.83 | 12.41 | 12.74 | 11.86 | 0 |
| 1715615700 | 12.27 | -0.01 | -0.08 | 12.42 | 12.59 | 11.88 | 0 |
| 1715356500 | 12.28 | 0.14 | 1.15 | 11.96 | 12.82 | 11.96 | 205 |
| 1715270100 | 12.14 | -0.24 | -1.94 | 12.23 | 12.67 | 11.65 | 210 |
| 1715183700 | 12.38 | -0.14 | -1.12 | 12.51 | 12.79 | 12.14 | 0 |
| 1715097300 | 12.52 | -0.55 | -4.21 | 13 | 13.08 | 12.11 | 90 |
| 1715010900 | 13.07 | 1.43 | 12.29 | 11.88 | 13.07 | 11.85 | 200 |
| 1714751700 | 11.64 | 1.1 | 10.44 | 11.13 | 11.88 | 10.87 | 460 |
| 1714665300 | 10.54 | -1.09 | -9.37 | 10.19 | 10.65 | 10.02 | 240 |
| 1714492500 | 11.63 | 0.22 | 1.93 | 11.71 | 12.05 | 11.36 | 0 |
| 1714406100 | 11.41 | -0.14 | -1.21 | 12.07 | 12.09 | 10.85 | 0 |
| 1714146900 | 11.55 | 1.99 | 20.82 | 10.53 | 11.63 | 10.2 | 220 |
| 1714060500 | 9.56 | -0.2 | -2.05 | 8.4 | 9.73 | 8.31 | 0 |
| 1713974100 | 9.76 | -0.19 | -1.91 | 10.55 | 10.73 | 9.68 | 0 |
| 1713887700 | 9.95 | 1.61 | 19.30 | 9.01 | 10.02 | 9.01 | 0 |
| 1713801300 | 8.34 | -1.87 | -18.32 | 8.3699999 | 8.96 | 8.08 | 0 |
| 1713542100 | 10.21 | -1.51 | -12.88 | 10.77 | 11.47 | 10.09 | 0 |
| 1713455700 | 11.72 | -0.46 | -3.78 | 11.85 | 12.06 | 10.62 | 0 |
| 1713369300 | 12.18 | -0.43 | -3.41 | 12.3 | 13.04 | 11.86 | 0 |
| 1713282900 | 12.61 | -0.53 | -4.03 | 11.9 | 12.7 | 11.64 | 0 |
| 1713196500 | 13.14 | -0.22 | -1.65 | 12.93 | 13.96 | 12.93 | 0 |
| 1712937300 | 13.36 | 0.16 | 1.21 | 14.08 | 14.24 | 13.13 | 200 |
| 1712850900 | 13.2 | 0.77 | 6.19 | 12.53 | 13.28 | 12.25 | 0 |
| 1712764500 | 12.43 | 1.2 | 10.69 | 11.4 | 12.57 | 10.98 | 0 |
| 1712678100 | 11.23 | -1.4 | -11.08 | 12.37 | 12.52 | 10.69 | 220 |
| 1712591700 | 12.63 | 0 | 0.00 | 12.83 | 13.19 | 12.43 | 0 |
| 1712332500 | 12.63 | -0.9 | -6.65 | 12.12 | 12.76 | 12.12 | 200 |
| 1712246100 | 13.53 | -0.38 | -2.73 | 13.51 | 13.98 | 13.45 | 0 |
| 1712159700 | 13.91 | 0.29 | 2.13 | 13.23 | 13.99 | 13.14 | 0 |
| 1712073300 | 13.62 | -0.55 | -3.88 | 13.98 | 14.14 | 12.87 | 190 |
| 1711644900 | 14.17 | 0.15 | 1.07 | 14.03 | 14.37 | 13.6 | 0 |
| 1711558500 | 14.02 | -2.03 | -12.65 | 15.51 | 15.65 | 13.61 | 360 |
| 1711472100 | 16.05 | -0.36 | -2.19 | 16.66 | 16.94 | 15.93 | 0 |
| 1711385700 | 16.41 | 0.29 | 1.80 | 16.16 | 17.19 | 15.62 | 650 |
| 1711126500 | 16.12 | 1.04 | 6.90 | 14.75 | 16.219999 | 14.38 | 170 |
| 1711040100 | 15.08 | 1.78 | 13.38 | 14.52 | 15.08 | 14.3 | 170 |
| 1710953700 | 13.3 | 0.16 | 1.22 | 13.65 | 14 | 13.21 | 0 |
| 1710867300 | 13.14 | -0.16 | -1.20 | 12.94 | 13.38 | 11.8 | 130 |
| 1710780900 | 13.3 | -0.06 | -0.45 | 13.69 | 14.79 | 13.14 | 450 |
| 1710521700 | 13.36 | 0.46 | 3.57 | 12.81 | 13.69 | 12.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
