ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37090)

36.07
1.95
(5.72%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171838050035.222.256.8235.1536.9233.65378
171829410032.972.096.7731.8733.9231.67115
171820770030.882.9110.402831.6727.7887
171812130027.97-0.86-2.9829.0529.1127.5748
171803490028.832.268.5128.5429.7525.75287
171777570026.57-0.65-2.3927.9228.3225.970
171768930027.220.180.6729.3830.7426.2843
171760290027.043.4114.4325.2227.1924.8135
171751650023.630.582.5224.4424.5422.88155
171743010023.052.3111.1422.2923.4722.29240
171717090020.74-2.49-10.7221.2223.120.390
171708450023.23-0.53-2.2323.3724.7722.970
171699810023.761.285.6924.6825.0621.94100
171691170022.481.376.4921.4722.5220.7120
171682530021.112.5113.4919.8321.7619.83250
171656610018.60.060.3217.9818.8517.491600
171647970018.544.3730.8417.2418.5416.77630
171639330014.170.010.0714.4114.613.973270
171630690014.160.161.1414.2914.4113.484050
1716220500140.372.7113.3214.2113.28720
171596130013.63-0.75-5.221414.2213.430
171587490014.380.53.6014.2514.5514.19800
171578850013.881.148.9512.7814.0212.641017
171570210012.740.473.8312.4112.7411.860
171561570012.27-0.01-0.0812.4212.5911.880
171535650012.280.141.1511.9612.8211.96205
171527010012.14-0.24-1.9412.2312.6711.65210
171518370012.38-0.14-1.1212.5112.7912.140
171509730012.52-0.55-4.211313.0812.1190
171501090013.071.4312.2911.8813.0711.85200
171475170011.641.110.4411.1311.8810.87460
171466530010.54-1.09-9.3710.1910.6510.02240
171449250011.630.221.9311.7112.0511.360
171440610011.41-0.14-1.2112.0712.0910.850
171414690011.551.9920.8210.5311.6310.2220
17140605009.56-0.2-2.058.49.738.310
17139741009.76-0.19-1.9110.5510.739.680
17138877009.951.6119.309.0110.029.010
17138013008.34-1.87-18.328.36999998.968.080
171354210010.21-1.51-12.8810.7711.4710.090
171345570011.72-0.46-3.7811.8512.0610.620
171336930012.18-0.43-3.4112.313.0411.860
171328290012.61-0.53-4.0311.912.711.640
171319650013.14-0.22-1.6512.9313.9612.930
171293730013.360.161.2114.0814.2413.13200
171285090013.20.776.1912.5313.2812.250
171276450012.431.210.6911.412.5710.980
171267810011.23-1.4-11.0812.3712.5210.69220
171259170012.6300.0012.8313.1912.430
171233250012.63-0.9-6.6512.1212.7612.12200
171224610013.53-0.38-2.7313.5113.9813.450
171215970013.910.292.1313.2313.9913.140
171207330013.62-0.55-3.8813.9814.1412.87190
171164490014.170.151.0714.0314.3713.60
171155850014.02-2.03-12.6515.5115.6513.61360
171147210016.05-0.36-2.1916.6616.9415.930
171138570016.410.291.8016.1617.1915.62650
171112650016.121.046.9014.7516.21999914.38170
171104010015.081.7813.3814.5215.0814.3170
171095370013.30.161.2213.651413.210
171086730013.14-0.16-1.2012.9413.3811.8130
171078090013.3-0.06-0.4513.6914.7913.14450
171052170013.360.463.5712.8113.6912.40