We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 87.77 | -1.05 | -1.18 | 87.17 | 88.12 | 86.47 | 0 |
| 1718639700 | 88.82 | -1.65 | -1.82 | 89.87 | 90.72 | 88.82 | 0 |
| 1718380500 | 90.47 | 0.25 | 0.28 | 88.97 | 92.47 | 88.92 | 0 |
| 1718294100 | 90.22 | 4.25 | 4.94 | 88.27 | 90.57 | 87.62 | 0 |
| 1718207700 | 85.97 | -2.85 | -3.21 | 87.62 | 87.77 | 83.67 | 0 |
| 1718121300 | 88.82 | 0.75 | 0.85 | 86.82 | 90.62 | 86.67 | 0 |
| 1718034900 | 88.07 | 2.7 | 3.16 | 87.57 | 88.52 | 87.17 | 0 |
| 1717775700 | 85.37 | -0.3 | -0.35 | 84.97 | 87.87 | 84.32 | 0 |
| 1717689300 | 85.67 | -1.3 | -1.49 | 86.32 | 86.62 | 84.42 | 0 |
| 1717602900 | 86.97 | -1.45 | -1.64 | 86.17 | 88.52 | 85.82 | 0 |
| 1717516500 | 88.42 | -0.85 | -0.95 | 88.22 | 90.32 | 87.47 | 0 |
| 1717430100 | 89.27 | -2.8 | -3.04 | 86.12 | 89.27 | 86.12 | 0 |
| 1717170900 | 92.07 | -0.65 | -0.70 | 92.87 | 93.27 | 91.37 | 0 |
| 1717084500 | 92.72 | 3.2 | 3.57 | 93.22 | 93.62 | 92.22 | 0 |
| 1716998100 | 89.52 | 4.85 | 5.73 | 87.27 | 89.72 | 86.87 | 0 |
| 1716911700 | 84.67 | 1.2 | 1.44 | 83.37 | 85.17 | 82.97 | 0 |
| 1716825300 | 83.47 | 0.95 | 1.15 | 83.67 | 84.02 | 83.42 | 0 |
| 1716566100 | 82.52 | 1.55 | 1.91 | 83.75 | 83.97 | 82.17 | 0 |
| 1716479700 | 80.97 | 4.25 | 5.54 | 77.92 | 80.97 | 77.17 | 0 |
| 1716393300 | 76.72 | 0.55 | 0.72 | 76.12 | 77.12 | 76.12 | 0 |
| 1716306900 | 76.17 | 1.85 | 2.49 | 76.57 | 76.87 | 76.02 | 0 |
| 1716220500 | 74.32 | -1.55 | -2.04 | 74.47 | 75.67 | 74.32 | 0 |
| 1715961300 | 75.87 | 1.3 | 1.74 | 76.07 | 76.52 | 75.52 | 0 |
| 1715874900 | 74.57 | -2.05 | -2.68 | 75.37 | 76.02 | 74.37 | 0 |
| 1715788500 | 76.62 | -3.95 | -4.90 | 79.22 | 79.47 | 76.62 | 0 |
| 1715702100 | 80.57 | 0.7 | 0.88 | 80.67 | 81.12 | 79.62 | 0 |
| 1715615700 | 79.87 | -0.65 | -0.81 | 79.92 | 80.02 | 78.77 | 0 |
| 1715356500 | 80.52 | -1.95 | -2.36 | 80.57 | 80.57 | 79.47 | 0 |
| 1715270100 | 82.47 | -2.8 | -3.28 | 84.87 | 85.52 | 82.17 | 0 |
| 1715183700 | 85.27 | -0.05 | -0.06 | 86.12 | 86.87 | 85.27 | 0 |
| 1715097300 | 85.32 | -2 | -2.29 | 86.12 | 86.22 | 84.92 | 0 |
| 1715010900 | 87.32 | -1.1 | -1.24 | 87.37 | 87.37 | 85.77 | 0 |
| 1714751700 | 88.42 | -5.35 | -5.71 | 89.82 | 90.12 | 86.62 | 0 |
| 1714665300 | 93.77 | -0.05 | -0.05 | 93.77 | 95.57 | 93.07 | 0 |
| 1714492500 | 93.82 | 2.7 | 2.96 | 91.02 | 93.82 | 90.52 | 0 |
| 1714406100 | 91.12 | -1.65 | -1.78 | 90.62 | 91.62 | 90.62 | 0 |
| 1714146900 | 92.77 | -2.35 | -2.47 | 92.22 | 93.57 | 91.37 | 0 |
| 1714060500 | 95.12 | 4.3 | 4.73 | 90.57 | 96.42 | 90.22 | 0 |
| 1713974100 | 90.82 | 1.1 | 1.23 | 88.77 | 91.22 | 88.77 | 0 |
| 1713887700 | 89.72 | -4.7 | -4.98 | 92.27 | 92.37 | 89.37 | 0 |
| 1713801300 | 94.42 | -0.45 | -0.47 | 93.37 | 94.67 | 92.42 | 0 |
| 1713542100 | 94.87 | 1.2 | 1.28 | 99.32 | 99.32 | 94.27 | 0 |
| 1713455700 | 93.67 | -3.65 | -3.75 | 95.87 | 96.57 | 93.67 | 0 |
| 1713369300 | 97.32 | 0.95 | 0.99 | 97.12 | 97.42 | 94.72 | 0 |
| 1713282900 | 96.37 | 2.15 | 2.28 | 97.77 | 98.47 | 94.57 | 0 |
| 1713196500 | 94.22 | 0.6 | 0.64 | 93.35 | 94.37 | 91.3 | 0 |
| 1712937300 | 93.62 | 1.85 | 2.02 | 89.37 | 93.97 | 89.02 | 0 |
| 1712850900 | 91.77 | 2.3 | 2.57 | 89.42 | 91.92 | 88.67 | 0 |
| 1712764500 | 89.47 | 3.1 | 3.59 | 84.32 | 90.12 | 83.37 | 0 |
| 1712678100 | 86.37 | 2.8 | 3.35 | 84.27 | 87.32 | 83.47 | 0 |
| 1712591700 | 83.57 | -1.25 | -1.47 | 84.32 | 85.22 | 83.47 | 0 |
| 1712332500 | 84.82 | 4.2 | 5.21 | 86.77 | 87.17 | 84.82 | 0 |
| 1712246100 | 80.62 | -0.55 | -0.68 | 81.67 | 81.67 | 79.47 | 0 |
| 1712159700 | 81.17 | -1.4 | -1.70 | 82.97 | 82.97 | 80.92 | 0 |
| 1712073300 | 82.57 | 6.35 | 8.33 | 80.37 | 83.02 | 79.82 | 0 |
| 1711644900 | 76.22 | -2.55 | -3.24 | 76.57 | 76.87 | 75.72 | 0 |
| 1711558500 | 78.77 | -0.5 | -0.63 | 79.32 | 79.42 | 77.72 | 0 |
| 1711472100 | 79.27 | -0.55 | -0.69 | 79.57 | 80.02 | 79.02 | 0 |
| 1711385700 | 79.82 | 1.9 | 2.44 | 79.52 | 79.97 | 78.87 | 0 |
| 1711126500 | 77.92 | 2.9 | 3.87 | 75.62 | 77.97 | 75.27 | 0 |
| 1711040100 | 75.02 | -6.6 | -8.09 | 76.37 | 77.02 | 74.52 | 0 |
| 1710953700 | 81.62 | -0.75 | -0.91 | 81.67 | 82.57 | 81.12 | 0 |
| 1710867300 | 82.37 | -1.5 | -1.79 | 84.52 | 85.62 | 82.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
