We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 150.72 | 0.85 | 0.57 | 150.52 | 152.07 | 149.07 | 0 |
| 1717430100 | 149.87 | 2 | 1.35 | 153.77 | 153.87 | 149.87 | 0 |
| 1717170900 | 147.87 | 0.55 | 0.37 | 147.57 | 148.07 | 146.66999 | 0 |
| 1717084500 | 147.32 | -3.9 | -2.58 | 147.91999 | 148.12 | 146.66999 | 0 |
| 1716998100 | 151.22 | -3.2 | -2.07 | 152.57 | 152.77 | 150.27 | 0 |
| 1716911700 | 154.41999 | -1.6 | -1.03 | 155.77 | 156.12 | 154.22 | 0 |
| 1716825300 | 156.02 | -1.05 | -0.67 | 156.07 | 156.16999 | 155.52 | 0 |
| 1716566100 | 157.07 | -2.3 | -1.44 | 156.87 | 157.41999 | 155.97 | 0 |
| 1716479700 | 159.37 | -4.05 | -2.48 | 162.47 | 162.57 | 159.27 | 0 |
| 1716393300 | 163.41999 | -0.15 | -0.09 | 163.57 | 163.91999 | 163.12 | 0 |
| 1716306900 | 163.57 | -1.7 | -1.03 | 163.02 | 163.66999 | 162.62 | 0 |
| 1716220500 | 165.27 | 1.7 | 1.04 | 164.72 | 165.27 | 163.82 | 0 |
| 1715961300 | 163.57 | -1.1 | -0.67 | 163.47 | 164.22 | 163.27 | 0 |
| 1715874900 | 164.66999 | 1.8 | 1.11 | 163.82 | 165.12 | 163.57 | 0 |
| 1715788500 | 162.87 | 2.85 | 1.78 | 161.12 | 162.87 | 160.77 | 0 |
| 1715702100 | 160.02 | -1.2 | -0.74 | 160.57 | 160.91999 | 159.82 | 0 |
| 1715615700 | 161.22 | 0.15 | 0.09 | 161.62 | 162.27 | 161.22 | 0 |
| 1715356500 | 161.07 | 2 | 1.26 | 160.87 | 161.87 | 160.87 | 0 |
| 1715270100 | 159.07 | 2.2 | 1.40 | 157.32 | 159.27 | 156.82 | 0 |
| 1715183700 | 156.87 | 0.7 | 0.45 | 156.07 | 156.87 | 155.37 | 0 |
| 1715097300 | 156.16999 | 2 | 1.30 | 155.77 | 156.47 | 155.57 | 0 |
| 1715010900 | 154.16999 | 1 | 0.65 | 154.41999 | 155.47 | 154.16999 | 0 |
| 1714751700 | 153.16999 | 3.25 | 2.17 | 152.57 | 154.82 | 152.32 | 0 |
| 1714665300 | 149.91999 | 0.35 | 0.23 | 149.02 | 150.07 | 148.16999 | 0 |
| 1714492500 | 149.57 | -2.05 | -1.35 | 152.16999 | 152.37 | 149.57 | 0 |
| 1714406100 | 151.62 | 0.7 | 0.46 | 152.02 | 152.37 | 151.32 | 0 |
| 1714146900 | 150.91999 | 3.25 | 2.20 | 150.32 | 151.72 | 149.47 | 0 |
| 1714060500 | 147.66999 | -5 | -3.28 | 152.32 | 152.57 | 146.66999 | 0 |
| 1713974100 | 152.66999 | -0.85 | -0.55 | 154.32 | 154.32 | 152.27 | 0 |
| 1713887700 | 153.52 | 3.45 | 2.30 | 152.12 | 153.87 | 151.87 | 0 |
| 1713801300 | 150.07 | 1 | 0.67 | 150.57 | 152.16999 | 149.87 | 0 |
| 1713542100 | 149.07 | -1.35 | -0.90 | 145.52 | 149.57 | 145.52 | 0 |
| 1713455700 | 150.41999 | 2.9 | 1.97 | 148.32 | 150.47 | 147.27 | 0 |
| 1713369300 | 147.52 | -1.55 | -1.04 | 148.77 | 150.32 | 147.52 | 0 |
| 1713282900 | 149.07 | -2 | -1.32 | 147.87 | 150.37 | 147.32 | 0 |
| 1713196500 | 151.07 | -0.5 | -0.33 | 151.55 | 153.9 | 150.94999 | 0 |
| 1712937300 | 151.57 | -0.35 | -0.23 | 154.22 | 155.16999 | 151.37 | 0 |
| 1712850900 | 151.91999 | -1.45 | -0.95 | 153.47 | 154.12 | 151.62 | 0 |
| 1712764500 | 153.37 | -0.6 | -0.39 | 156.07 | 156.82 | 152.41999 | 0 |
| 1712678100 | 153.97 | -2.55 | -1.63 | 155.91999 | 156.37 | 152.97 | 0 |
| 1712591700 | 156.52 | 0.55 | 0.35 | 156.41999 | 157.07 | 155.66999 | 0 |
| 1712332500 | 155.97 | -3.55 | -2.23 | 154.16999 | 156.16999 | 153.87 | 0 |
| 1712246100 | 159.52 | -0.25 | -0.16 | 158.87 | 160.52 | 158.87 | 0 |
| 1712159700 | 159.77 | 0.1 | 0.06 | 159.12 | 160.41999 | 159.12 | 0 |
| 1712073300 | 159.66999 | -5.6 | -3.39 | 162.82 | 163.22 | 159.16999 | 0 |
| 1711644900 | 165.27 | 2.85 | 1.75 | 164.62 | 165.66999 | 164.62 | 0 |
| 1711558500 | 162.41999 | 0.75 | 0.46 | 161.57 | 163.52 | 161.52 | 0 |
| 1711472100 | 161.66999 | 0.7 | 0.43 | 160.87 | 161.77 | 160.27 | 0 |
| 1711385700 | 160.97 | -2.45 | -1.50 | 161.72 | 162.32 | 160.77 | 0 |
| 1711126500 | 163.41999 | -1.8 | -1.09 | 165.16999 | 165.82 | 163.37 | 0 |
| 1711040100 | 165.22 | 6.6 | 4.16 | 162.12 | 165.41999 | 161.91999 | 0 |
| 1710953700 | 158.62 | 0.75 | 0.48 | 158.37 | 159.22 | 158.02 | 0 |
| 1710867300 | 157.87 | 1.75 | 1.12 | 155.57 | 157.87 | 154.91999 | 0 |
| 1710780900 | 156.12 | 1.5 | 0.97 | 154.91999 | 156.27 | 154.07 | 0 |
| 1710521700 | 154.62 | -2.5 | -1.59 | 156.41999 | 157.22 | 154.62 | 0 |
| 1710435300 | 157.12 | -1 | -0.63 | 157.62 | 158.52 | 156.16999 | 0 |
| 1710348900 | 158.12 | 1.8 | 1.15 | 156.91999 | 158.12 | 156.72 | 0 |
| 1710262500 | 156.32 | 2.4 | 1.56 | 155.16999 | 157.41999 | 153.37 | 0 |
| 1710176100 | 153.91999 | -1.6 | -1.03 | 153.87 | 154.02 | 152.27 | 0 |
| 1709916900 | 155.52 | 0.55 | 0.35 | 154.52 | 156.12 | 153.52 | 0 |
| 1709830500 | 154.97 | -0.55 | -0.35 | 153.62 | 156.12 | 153.02 | 0 |
| 1709744100 | 155.52 | 0.2 | 0.13 | 153.91999 | 155.52 | 153.91999 | 0 |
| 1709657700 | 155.32 | -2.3 | -1.46 | 157.16999 | 157.57 | 155.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
