We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 128.07 | 0.65 | 0.51 | 127.72 | 128.47 | 126.82 | 0 |
| 1717084500 | 127.42 | -3.85 | -2.93 | 127.92 | 128.16999 | 126.82 | 0 |
| 1716998100 | 131.27 | -3.4 | -2.52 | 132.72 | 132.91999 | 130.32 | 0 |
| 1716911700 | 134.66999 | -1.55 | -1.14 | 135.97 | 136.37 | 134.41999 | 0 |
| 1716825300 | 136.22 | -1.1 | -0.80 | 136.16999 | 136.32 | 135.72 | 0 |
| 1716566100 | 137.32 | -2.15 | -1.54 | 136.97 | 137.62 | 136.16999 | 0 |
| 1716479700 | 139.47 | -4.1 | -2.86 | 142.62 | 142.72 | 139.41999 | 0 |
| 1716393300 | 143.57 | -0.15 | -0.10 | 143.77 | 144.07 | 143.32 | 0 |
| 1716306900 | 143.72 | -1.75 | -1.20 | 143.27 | 143.82 | 142.87 | 0 |
| 1716220500 | 145.47 | 1.65 | 1.15 | 144.97 | 145.47 | 144.07 | 0 |
| 1715961300 | 143.82 | -1.1 | -0.76 | 143.72 | 144.41999 | 143.47 | 0 |
| 1715874900 | 144.91999 | 1.75 | 1.22 | 144.07 | 145.32 | 143.77 | 0 |
| 1715788500 | 143.16999 | 3 | 2.14 | 141.27 | 143.16999 | 140.97 | 0 |
| 1715702100 | 140.16999 | -1.15 | -0.81 | 140.66999 | 141.02 | 140.07 | 0 |
| 1715615700 | 141.32 | 0.15 | 0.11 | 141.72 | 142.41999 | 141.32 | 0 |
| 1715356500 | 141.16999 | 2 | 1.44 | 141.02 | 142.02 | 140.97 | 0 |
| 1715270100 | 139.16999 | 2.25 | 1.64 | 137.32 | 139.32 | 136.87 | 0 |
| 1715183700 | 136.91999 | 0.7 | 0.51 | 136.12 | 136.91999 | 135.41999 | 0 |
| 1715097300 | 136.22 | 1.95 | 1.45 | 135.87 | 136.57 | 135.62 | 0 |
| 1715010900 | 134.27 | 0.95 | 0.71 | 134.52 | 135.57 | 134.27 | 0 |
| 1714751700 | 133.32 | 3.45 | 2.66 | 132.62 | 134.91999 | 132.37 | 0 |
| 1714665300 | 129.87 | 0.3 | 0.23 | 129.02 | 130.07 | 128.07 | 0 |
| 1714492500 | 129.57 | -2.1 | -1.59 | 132.16999 | 132.37 | 129.57 | 0 |
| 1714406100 | 131.66999 | 0.75 | 0.57 | 132.07 | 132.37 | 131.37 | 0 |
| 1714146900 | 130.91999 | 3.2 | 2.51 | 130.41999 | 131.72 | 129.41999 | 0 |
| 1714060500 | 127.72 | -4.95 | -3.73 | 132.37 | 132.62 | 126.67 | 0 |
| 1713974100 | 132.66999 | -0.85 | -0.64 | 134.37 | 134.37 | 132.27 | 0 |
| 1713887700 | 133.52 | 3.6 | 2.77 | 132.07 | 133.91999 | 131.82 | 0 |
| 1713801300 | 129.91999 | 0.8 | 0.62 | 130.57 | 132.07 | 129.82 | 0 |
| 1713542100 | 129.12 | -1.25 | -0.96 | 125.42 | 129.62 | 125.42 | 0 |
| 1713455700 | 130.37 | 2.6 | 2.03 | 128.32 | 130.41999 | 127.27 | 0 |
| 1713369300 | 127.77 | -1.2 | -0.93 | 128.66999 | 130.27 | 127.77 | 0 |
| 1713282900 | 128.97 | -2.05 | -1.56 | 127.77 | 130.37 | 127.27 | 0 |
| 1713196500 | 131.02 | -0.55 | -0.42 | 131.5 | 133.69999 | 130.9 | 0 |
| 1712937300 | 131.57 | -0.4 | -0.30 | 134.32 | 135.22 | 131.32 | 0 |
| 1712850900 | 131.97 | -1.55 | -1.16 | 133.62 | 134.22 | 131.62 | 0 |
| 1712764500 | 133.52 | -0.85 | -0.63 | 136.41999 | 137.16999 | 132.52 | 0 |
| 1712678100 | 134.37 | -2.5 | -1.83 | 136.32 | 136.77 | 133.37 | 0 |
| 1712591700 | 136.87 | 0.5 | 0.37 | 136.77 | 137.41999 | 136.02 | 0 |
| 1712332500 | 136.37 | -3.55 | -2.54 | 134.52 | 136.41999 | 134.22 | 0 |
| 1712246100 | 139.91999 | -0.2 | -0.14 | 139.22 | 140.91999 | 139.22 | 0 |
| 1712159700 | 140.12 | 0.15 | 0.11 | 139.37 | 140.57 | 139.37 | 0 |
| 1712073300 | 139.97 | -5.65 | -3.88 | 142.97 | 143.41999 | 139.37 | 0 |
| 1711644900 | 145.62 | 2.9 | 2.03 | 144.97 | 146.02 | 144.91999 | 0 |
| 1711558500 | 142.72 | 0.7 | 0.49 | 141.97 | 143.87 | 141.91999 | 0 |
| 1711472100 | 142.02 | 0.7 | 0.50 | 141.27 | 142.12 | 140.77 | 0 |
| 1711385700 | 141.32 | -2.45 | -1.70 | 142.07 | 142.66999 | 141.22 | 0 |
| 1711126500 | 143.77 | -1.85 | -1.27 | 145.62 | 146.22 | 143.72 | 0 |
| 1711040100 | 145.62 | 6.5 | 4.67 | 142.72 | 145.87 | 142.52 | 0 |
| 1710953700 | 139.12 | 0.8 | 0.58 | 138.87 | 139.72 | 138.52 | 0 |
| 1710867300 | 138.32 | 1.75 | 1.28 | 136.07 | 138.37 | 135.37 | 0 |
| 1710780900 | 136.57 | 1.4 | 1.04 | 135.41999 | 136.77 | 134.62 | 0 |
| 1710521700 | 135.16999 | -2.55 | -1.85 | 136.91999 | 137.77 | 135.16999 | 0 |
| 1710435300 | 137.72 | -1 | -0.72 | 138.22 | 139.16999 | 136.66999 | 0 |
| 1710348900 | 138.72 | 1.8 | 1.31 | 137.52 | 138.77 | 137.32 | 0 |
| 1710262500 | 136.91999 | 2.35 | 1.75 | 135.82 | 138.02 | 134.77 | 0 |
| 1710176100 | 134.57 | -1.6 | -1.17 | 134.52 | 134.72 | 132.91999 | 0 |
| 1709916900 | 136.16999 | 0.6 | 0.44 | 135.16999 | 136.82 | 134.16999 | 0 |
| 1709830500 | 135.57 | -0.5 | -0.37 | 134.22 | 136.82 | 133.66999 | 0 |
| 1709744100 | 136.07 | 0.3 | 0.22 | 134.47 | 136.22 | 134.41999 | 0 |
| 1709657700 | 135.77 | -2.35 | -1.70 | 137.66999 | 138.07 | 135.66999 | 0 |
| 1709571300 | 138.12 | -1 | -0.72 | 138.91999 | 139.02 | 137.41999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
