We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 100.17 | 0.55 | 0.55 | 98.62 | 102.17 | 98.57 | 0 |
| 1718294100 | 99.62 | 4.2 | 4.40 | 97.72 | 100.17 | 97.22 | 0 |
| 1718207700 | 95.42 | -2.9 | -2.95 | 97.07 | 97.32 | 93.22 | 0 |
| 1718121300 | 98.32 | 0.65 | 0.67 | 96.32 | 100.07 | 96.17 | 0 |
| 1718034900 | 97.67 | 2.85 | 3.01 | 97.12 | 98.07 | 96.67 | 0 |
| 1717775700 | 94.82 | -0.25 | -0.26 | 94.37 | 97.47 | 93.72 | 0 |
| 1717689300 | 95.07 | -1.3 | -1.35 | 95.72 | 96.02 | 93.77 | 0 |
| 1717602900 | 96.37 | -1.15 | -1.18 | 95.57 | 97.92 | 95.22 | 0 |
| 1717516500 | 97.52 | -1.1 | -1.12 | 97.57 | 99.67 | 96.87 | 0 |
| 1717430100 | 98.62 | -2.85 | -2.81 | 95.62 | 98.62 | 95.47 | 0 |
| 1717170900 | 101.47 | -0.7 | -0.69 | 102.22 | 102.62 | 100.57 | 0 |
| 1717084500 | 102.17 | 3.2 | 3.23 | 102.67 | 103.07 | 101.77 | 0 |
| 1716998100 | 98.97 | 4.8 | 5.10 | 96.72 | 99.42 | 96.37 | 0 |
| 1716911700 | 94.17 | 1.15 | 1.24 | 92.87 | 94.62 | 92.57 | 0 |
| 1716825300 | 93.02 | 0.95 | 1.03 | 93.27 | 93.52 | 92.92 | 0 |
| 1716566100 | 92.07 | 1.6 | 1.77 | 93.32 | 93.52 | 91.72 | 0 |
| 1716479700 | 90.47 | 4.3 | 4.99 | 87.37 | 90.47 | 86.62 | 0 |
| 1716393300 | 86.17 | 0.7 | 0.82 | 85.47 | 86.57 | 85.47 | 0 |
| 1716306900 | 85.47 | 1.75 | 2.09 | 85.97 | 86.27 | 85.42 | 0 |
| 1716220500 | 83.72 | -1.45 | -1.70 | 83.77 | 85.02 | 83.67 | 0 |
| 1715961300 | 85.17 | 1.05 | 1.25 | 85.42 | 85.92 | 84.87 | 0 |
| 1715874900 | 84.12 | -1.8 | -2.09 | 84.77 | 85.42 | 83.72 | 0 |
| 1715788500 | 85.92 | -4.1 | -4.55 | 88.67 | 88.92 | 85.92 | 0 |
| 1715702100 | 90.02 | 0.55 | 0.61 | 90.17 | 90.67 | 89.17 | 0 |
| 1715615700 | 89.47 | -0.6 | -0.67 | 89.37 | 89.52 | 88.17 | 0 |
| 1715356500 | 90.07 | -1.85 | -2.01 | 90.07 | 90.22 | 89.02 | 0 |
| 1715270100 | 91.92 | -2.85 | -3.01 | 94.47 | 95.12 | 91.72 | 0 |
| 1715183700 | 94.77 | -0.15 | -0.16 | 95.72 | 96.42 | 94.77 | 0 |
| 1715097300 | 94.92 | -1.95 | -2.01 | 95.67 | 95.82 | 94.52 | 0 |
| 1715010900 | 96.87 | -1.1 | -1.12 | 96.92 | 96.92 | 95.52 | 0 |
| 1714751700 | 97.97 | -5 | -4.86 | 99.47 | 99.72 | 96.22 | 0 |
| 1714665300 | 102.97 | -0.45 | -0.44 | 103.37 | 105.22 | 102.67 | 0 |
| 1714492500 | 103.42 | 2.6 | 2.58 | 100.67 | 103.42 | 100.12 | 0 |
| 1714406100 | 100.82 | -1.55 | -1.51 | 100.22 | 101.22 | 100.22 | 0 |
| 1714146900 | 102.37 | -2.35 | -2.24 | 101.82 | 103.17 | 101.02 | 0 |
| 1714060500 | 104.72 | 4.25 | 4.23 | 100.22 | 106.02 | 99.82 | 0 |
| 1713974100 | 100.47 | 1.15 | 1.16 | 98.42 | 100.87 | 98.42 | 0 |
| 1713887700 | 99.32 | -4.8 | -4.61 | 101.92 | 102.07 | 99.02 | 0 |
| 1713801300 | 104.12 | -0.4 | -0.38 | 103.07 | 104.32 | 102.12 | 0 |
| 1713542100 | 104.52 | 1.2 | 1.16 | 109.02 | 109.02 | 103.82 | 0 |
| 1713455700 | 103.32 | -3.7 | -3.46 | 105.52 | 106.22 | 103.32 | 0 |
| 1713369300 | 107.02 | 0.95 | 0.90 | 106.77 | 107.12 | 104.42 | 0 |
| 1713282900 | 106.07 | 2.15 | 2.07 | 107.42 | 108.17 | 104.22 | 0 |
| 1713196500 | 103.92 | 0.65 | 0.63 | 103 | 104.07 | 100.92 | 0 |
| 1712937300 | 103.27 | 1.9 | 1.87 | 98.97 | 103.67 | 98.62 | 0 |
| 1712850900 | 101.37 | 2.4 | 2.42 | 98.97 | 101.52 | 98.22 | 0 |
| 1712764500 | 98.97 | 3.2 | 3.34 | 93.77 | 99.67 | 92.87 | 0 |
| 1712678100 | 95.77 | 2.5 | 2.68 | 93.72 | 96.67 | 92.82 | 0 |
| 1712591700 | 93.27 | -1.05 | -1.11 | 93.77 | 94.57 | 92.92 | 0 |
| 1712332500 | 94.32 | 4.2 | 4.66 | 96.27 | 96.82 | 94.32 | 0 |
| 1712246100 | 90.12 | -0.55 | -0.61 | 91.17 | 91.17 | 88.97 | 0 |
| 1712159700 | 90.67 | -1.5 | -1.63 | 92.57 | 92.57 | 90.42 | 0 |
| 1712073300 | 92.17 | 6.4 | 7.46 | 89.97 | 92.62 | 89.47 | 0 |
| 1711644900 | 85.77 | -2.4 | -2.72 | 86.07 | 86.37 | 85.22 | 0 |
| 1711558500 | 88.17 | -0.6 | -0.68 | 88.82 | 88.92 | 87.17 | 0 |
| 1711472100 | 88.77 | -0.5 | -0.56 | 89.07 | 89.57 | 88.47 | 0 |
| 1711385700 | 89.27 | 1.85 | 2.12 | 89.02 | 89.47 | 88.37 | 0 |
| 1711126500 | 87.42 | 2.95 | 3.49 | 85.12 | 87.47 | 84.72 | 0 |
| 1711040100 | 84.47 | -6.6 | -7.25 | 85.77 | 86.42 | 83.97 | 0 |
| 1710953700 | 91.07 | -0.75 | -0.82 | 91.12 | 92.02 | 90.62 | 0 |
| 1710867300 | 91.82 | -1.55 | -1.66 | 93.97 | 95.07 | 91.72 | 0 |
| 1710780900 | 93.37 | -1 | -1.06 | 94.07 | 94.77 | 92.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
