We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717430100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717170900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717084500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716998100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716911700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716825300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716566100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716479700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716393300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716306900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716220500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715961300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715874900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715788500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715702100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715615700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715356500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715270100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715183700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715097300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715010900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714751700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714665300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714492500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714406100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714146900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714060500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713974100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713887700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713801300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713542100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713455700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713369300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713282900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713196500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712937300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712850900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712764500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712678100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712591700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712332500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712246100 | 0.014 | -0.016 | -53.33 | 0.0254999 | 0.028 | 0.008 | 0 |
| 1712159700 | 0.03 | -0.0315 | -51.22 | 0.0555 | 0.0615 | 0.03 | 0 |
| 1712073300 | 0.0615 | 0.002 | 3.36 | 0.056 | 0.069 | 0.0509999 | 0 |
| 1711644900 | 0.0595 | -0.0085 | -12.50 | 0.065 | 0.065 | 0.0465 | 0 |
| 1711558500 | 0.068 | 0.0065 | 10.57 | 0.0665 | 0.078 | 0.061 | 0 |
| 1711472100 | 0.0615 | -0.0015 | -2.38 | 0.0595 | 0.066 | 0.0505 | 0 |
| 1711385700 | 0.063 | -0.0045 | -6.67 | 0.0695 | 0.075 | 0.0515 | 0 |
| 1711126500 | 0.0675 | 0.0095 | 16.38 | 0.0725 | 0.082 | 0.0665 | 0 |
| 1711040100 | 0.058 | -0.0385 | -39.90 | 0.066 | 0.068 | 0.0509999 | 0 |
| 1710953700 | 0.0965 | 0.0055 | 6.04 | 0.0875 | 0.0985 | 0.0859999 | 0 |
| 1710867300 | 0.091 | -0.006 | -6.19 | 0.1019999 | 0.1105 | 0.091 | 0 |
| 1710780900 | 0.097 | -0.004 | -3.96 | 0.0995 | 0.0995 | 0.084 | 0 |
| 1710521700 | 0.101 | 0.0275 | 37.41 | 0.069 | 0.1015 | 0.0635 | 0 |
| 1710435300 | 0.0735 | -0.0065 | -8.13 | 0.0805 | 0.0815 | 0.0615 | 0 |
| 1710348900 | 0.08 | -0.0105 | -11.60 | 0.091 | 0.0965 | 0.079 | 0 |
| 1710262500 | 0.0905 | -0.023 | -20.26 | 0.1115 | 0.1155 | 0.0815 | 0 |
| 1710176100 | 0.1135 | 0.036 | 46.45 | 0.096 | 0.12 | 0.0955 | 0 |
| 1709916900 | 0.0775 | -0.008 | -9.36 | 0.0825 | 0.0864999 | 0.067 | 0 |
| 1709830500 | 0.0855 | -0.0095 | -10.00 | 0.113 | 0.1165 | 0.083 | 0 |
| 1709744100 | 0.095 | -0.0015 | -1.55 | 0.105 | 0.105 | 0.0885 | 0 |
| 1709657700 | 0.0965 | 0.0325 | 50.78 | 0.0815 | 0.1005 | 0.079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
