We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 51.02 | 1.2 | 2.41 | 51.32 | 51.87 | 50.82 | 0 |
| 1718639700 | 49.82 | 1 | 2.05 | 49.27 | 49.87 | 48.92 | 0 |
| 1718380500 | 48.82 | 0.75 | 1.56 | 48.72 | 49.02 | 47.72 | 0 |
| 1718294100 | 48.07 | 0.9 | 1.91 | 48.22 | 48.62 | 47.67 | 0 |
| 1718207700 | 47.17 | 3.3 | 7.52 | 45.17 | 47.32 | 44.97 | 0 |
| 1718121300 | 43.87 | 0.4 | 0.92 | 43.62 | 44.07 | 42.92 | 0 |
| 1718034900 | 43.47 | 0.35 | 0.81 | 42.92 | 43.52 | 42.52 | 0 |
| 1717775700 | 43.12 | 0.3 | 0.70 | 42.97 | 43.47 | 41.92 | 0 |
| 1717689300 | 42.82 | 0.9 | 2.15 | 42.87 | 43.32 | 42.57 | 0 |
| 1717602900 | 41.92 | 3.4 | 8.83 | 39.92 | 41.92 | 39.52 | 0 |
| 1717516500 | 38.52 | -0.2 | -0.52 | 38.82 | 38.97 | 37.87 | 0 |
| 1717430100 | 38.72 | 2.5 | 6.90 | 39.02 | 39.87 | 38.32 | 0 |
| 1717170900 | 36.22 | -3.05 | -7.77 | 38.07 | 39.07 | 36.22 | 0 |
| 1717084500 | 39.27 | -1.8 | -4.38 | 39.47 | 40.37 | 38.97 | 0 |
| 1716998100 | 41.07 | -0.4 | -0.96 | 41.07 | 41.27 | 40.17 | 0 |
| 1716911700 | 41.47 | -0.1 | -0.24 | 41.37 | 42.02 | 40.92 | 0 |
| 1716825300 | 41.57 | 0.05 | 0.12 | 41.02 | 41.57 | 41.02 | 0 |
| 1716566100 | 41.52 | 0 | 0.00 | 39.77 | 41.57 | 39.62 | 0 |
| 1716479700 | 41.52 | 0.65 | 1.59 | 41.92 | 42.47 | 40.72 | 0 |
| 1716393300 | 40.87 | 0.85 | 2.12 | 40.52 | 40.87 | 40.07 | 0 |
| 1716306900 | 40.02 | 0.05 | 0.13 | 39.97 | 40.12 | 39.37 | 0 |
| 1716220500 | 39.97 | 0.9 | 2.30 | 39.12 | 40.07 | 38.97 | 0 |
| 1715961300 | 39.07 | -0.75 | -1.88 | 39.27 | 39.47 | 38.87 | 0 |
| 1715874900 | 39.82 | 1.3 | 3.37 | 39.57 | 40.07 | 39.32 | 0 |
| 1715788500 | 38.52 | 2 | 5.48 | 36.97 | 38.57 | 36.82 | 0 |
| 1715702100 | 36.52 | 0.6 | 1.67 | 35.92 | 36.62 | 35.52 | 0 |
| 1715615700 | 35.92 | 0.25 | 0.70 | 36.12 | 36.32 | 35.77 | 100 |
| 1715356500 | 35.67 | 0.1 | 0.28 | 35.52 | 36.57 | 35.37 | 0 |
| 1715270100 | 35.57 | 0.35 | 0.99 | 34.82 | 35.57 | 34.57 | 100 |
| 1715183700 | 35.22 | -0.5 | -1.40 | 35.27 | 35.62 | 34.22 | 0 |
| 1715097300 | 35.72 | 1.4 | 4.08 | 35.17 | 35.72 | 34.87 | 0 |
| 1715010900 | 34.32 | 1.35 | 4.09 | 33.47 | 34.37 | 33.47 | 0 |
| 1714751700 | 32.97 | 3.45 | 11.69 | 31.32 | 33.52 | 31.07 | 0 |
| 1714665300 | 29.52 | -1.95 | -6.20 | 29.35 | 30.02 | 28.32 | 0 |
| 1714492500 | 31.47 | -1 | -3.08 | 32.72 | 32.82 | 31.47 | 0 |
| 1714406100 | 32.47 | 0.1 | 0.31 | 32.72 | 33.07 | 32.17 | 0 |
| 1714146900 | 32.369999 | 4.2 | 14.91 | 31.47 | 32.67 | 30.72 | 0 |
| 1714060500 | 28.17 | -2.35 | -7.70 | 28.25 | 29.14 | 27.33 | 0 |
| 1713974100 | 30.52 | 0.64 | 2.14 | 31.17 | 31.67 | 30.32 | 0 |
| 1713887700 | 29.88 | 3.63 | 13.83 | 27.58 | 29.97 | 27.53 | 120 |
| 1713801300 | 26.25 | -1.27 | -4.61 | 27.02 | 27.57 | 25.97 | 0 |
| 1713542100 | 27.52 | -3.8 | -12.13 | 27.95 | 29.54 | 27.52 | 0 |
| 1713455700 | 31.32 | -0.4 | -1.26 | 31.32 | 31.52 | 29.83 | 0 |
| 1713369300 | 31.72 | -1.3 | -3.94 | 32.22 | 33.47 | 31.72 | 0 |
| 1713282900 | 33.02 | -2.45 | -6.91 | 32.57 | 33.02 | 32.02 | 0 |
| 1713196500 | 35.47 | -0.65 | -1.80 | 36.12 | 36.97 | 35.42 | 0 |
| 1712937300 | 36.12 | 0.15 | 0.42 | 38.07 | 38.37 | 35.82 | 0 |
| 1712850900 | 35.97 | 0.85 | 2.42 | 35.32 | 36.17 | 34.62 | 0 |
| 1712764500 | 35.12 | -0.1 | -0.28 | 36.52 | 36.77 | 33.92 | 0 |
| 1712678100 | 35.22 | -1 | -2.76 | 35.97 | 36.57 | 34.62 | 0 |
| 1712591700 | 36.22 | 0.5 | 1.40 | 36.02 | 36.52 | 35.42 | 0 |
| 1712332500 | 35.72 | -1.9 | -5.05 | 34.37 | 36.17 | 34.17 | 0 |
| 1712246100 | 37.62 | 0.35 | 0.94 | 37.02 | 38.07 | 36.97 | 0 |
| 1712159700 | 37.27 | 1.4 | 3.90 | 35.82 | 37.32 | 35.47 | 0 |
| 1712073300 | 35.87 | -1.85 | -4.90 | 37.87 | 38.17 | 35.37 | 0 |
| 1711644900 | 37.72 | 0.45 | 1.21 | 37.72 | 38.12 | 37.57 | 0 |
| 1711558500 | 37.27 | -1.05 | -2.74 | 37.67 | 38.42 | 36.92 | 0 |
| 1711472100 | 38.32 | 0.3 | 0.79 | 38.57 | 38.77 | 38.12 | 0 |
| 1711385700 | 38.02 | -0.35 | -0.91 | 38.12 | 38.37 | 37.12 | 0 |
| 1711126500 | 38.37 | -1.2 | -3.03 | 38.27 | 38.77 | 37.82 | 0 |
| 1711040100 | 39.57 | 3.9 | 10.93 | 38.57 | 39.57 | 38.32 | 0 |
| 1710953700 | 35.67 | 0.75 | 2.15 | 35.42 | 36.12 | 35.27 | 0 |
| 1710867300 | 34.92 | -0.85 | -2.38 | 34.67 | 35.37 | 33.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
