We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 99 | 5.2 | 5.54 | 95.6 | 99 | 95.2 | 0 |
| 1715874900 | 93.8 | 4.45 | 4.98 | 89.95 | 95 | 89.55 | 0 |
| 1715788500 | 89.35 | 0.5 | 0.56 | 89.15 | 90.05 | 88.65 | 0 |
| 1715702100 | 88.85 | -4.35 | -4.67 | 93.4 | 93.8 | 88.15 | 0 |
| 1715615700 | 93.2 | 3.75 | 4.19 | 91.3 | 93.3 | 91.3 | 0 |
| 1715356500 | 89.45 | 0.4 | 0.45 | 89.45 | 89.95 | 89.35 | 0 |
| 1715270100 | 89.05 | 0.6 | 0.68 | 88.25 | 89.05 | 88.25 | 0 |
| 1715183700 | 88.45 | -0.8 | -0.90 | 88.25 | 88.65 | 87.85 | 0 |
| 1715097300 | 89.25 | -1.35 | -1.49 | 89.45 | 89.65 | 88.85 | 0 |
| 1715010900 | 90.6 | 0.95 | 1.06 | 90.4 | 91 | 90.05 | 0 |
| 1714751700 | 89.65 | 0.9 | 1.01 | 89.9 | 90.6 | 89.15 | 161 |
| 1714665300 | 88.75 | 3 | 3.50 | 88.05 | 88.85 | 87.65 | 0 |
| 1714492500 | 85.75 | -0.7 | -0.81 | 86.15 | 86.95 | 85.75 | 0 |
| 1714406100 | 86.45 | 0.9 | 1.05 | 86.35 | 86.45 | 85.85 | 0 |
| 1714146900 | 85.55 | 1.1 | 1.30 | 86.35 | 86.45 | 85.55 | 0 |
| 1714060500 | 84.45 | 0.3 | 0.36 | 84.55 | 84.65 | 83.65 | 0 |
| 1713974100 | 84.15 | 1.3 | 1.57 | 84.35 | 84.35 | 83.75 | 0 |
| 1713887700 | 82.85 | 2.2 | 2.73 | 81.75 | 83.05 | 81.75 | 0 |
| 1713801300 | 80.65 | 0.85 | 1.07 | 80.95 | 80.95 | 80.15 | 0 |
| 1713542100 | 79.8 | -0.75 | -0.93 | 79.3 | 79.81 | 79.2 | 0 |
| 1713455700 | 80.55 | 0.55 | 0.69 | 80.55 | 80.55 | 80 | 0 |
| 1713369300 | 80 | -0.55 | -0.68 | 80.25 | 80.65 | 80 | 0 |
| 1713282900 | 80.55 | -1.2 | -1.47 | 80.75 | 80.95 | 80.45 | 0 |
| 1713196500 | 81.75 | -1.1 | -1.33 | 82.25 | 82.45 | 81.75 | 0 |
| 1712937300 | 82.85 | -1.1 | -1.31 | 83.45 | 83.65 | 82.85 | 0 |
| 1712850900 | 83.95 | 0 | 0.00 | 85.05 | 85.15 | 83.95 | 0 |
| 1712764500 | 83.95 | 0.7 | 0.84 | 85.15 | 85.15 | 83.65 | 0 |
| 1712678100 | 83.25 | 0.7 | 0.85 | 82.45 | 83.35 | 82.45 | 0 |
| 1712591700 | 82.55 | 0.8 | 0.98 | 82.15 | 82.65 | 81.95 | 0 |
| 1712332500 | 81.75 | -1.1 | -1.33 | 81.75 | 81.85 | 81.55 | 0 |
| 1712246100 | 82.85 | 0.7 | 0.85 | 82.85 | 83.25 | 82.75 | 0 |
| 1712159700 | 82.15 | -0.5 | -0.60 | 81.85 | 82.35 | 81.85 | 0 |
| 1712073300 | 82.65 | 0 | 0.00 | 82.45 | 82.85 | 82.15 | 0 |
| 1711644900 | 82.65 | 0.9 | 1.10 | 81.85 | 82.65 | 81.75 | 0 |
| 1711558500 | 81.75 | 0 | 0.00 | 81.25 | 81.95 | 81.25 | 0 |
| 1711472100 | 81.75 | 0.1 | 0.12 | 81.75 | 81.95 | 81.55 | 0 |
| 1711385700 | 81.65 | -0.5 | -0.61 | 81.75 | 82.15 | 81.55 | 0 |
| 1711126500 | 82.15 | -1.9 | -2.26 | 82.65 | 82.75 | 82.05 | 0 |
| 1711040100 | 84.05 | 1.5 | 1.82 | 83.65 | 84.15 | 83.25 | 0 |
| 1710953700 | 82.55 | 0.3 | 0.36 | 81.95 | 82.85 | 81.85 | 0 |
| 1710867300 | 82.25 | -0.3 | -0.36 | 81.85 | 82.25 | 81.75 | 0 |
| 1710780900 | 82.55 | 0.5 | 0.61 | 82.25 | 82.75 | 82.15 | 0 |
| 1710521700 | 82.05 | -0.2 | -0.24 | 81.95 | 82.45 | 81.85 | 0 |
| 1710435300 | 82.25 | -2.1 | -2.49 | 83.05 | 83.35 | 82.25 | 0 |
| 1710348900 | 84.35 | 1.6 | 1.93 | 82.65 | 84.65 | 82.65 | 0 |
| 1710262500 | 82.75 | 0.4 | 0.49 | 83.05 | 83.15 | 82.05 | 0 |
| 1710176100 | 82.35 | 1.8 | 2.23 | 81.25 | 82.65 | 81.25 | 0 |
| 1709916900 | 80.55 | 0.55 | 0.69 | 80.35 | 80.75 | 80.25 | 0 |
| 1709830500 | 80 | -0.95 | -1.17 | 79.5 | 80.55 | 79.4 | 0 |
| 1709744100 | 80.95 | 0.95 | 1.19 | 80.45 | 81.05 | 80.35 | 0 |
| 1709657700 | 80 | -0.05 | -0.06 | 79.6 | 80.55 | 79.3 | 0 |
| 1709571300 | 80.05 | -2.1 | -2.56 | 81.55 | 81.75 | 80.05 | 0 |
| 1709312100 | 82.15 | 0.4 | 0.49 | 81.85 | 82.45 | 81.75 | 0 |
| 1709225700 | 81.75 | -0.5 | -0.61 | 81.85 | 82.45 | 81.65 | 0 |
| 1709139300 | 82.25 | -0.9 | -1.08 | 82.75 | 82.85 | 82.15 | 0 |
| 1709052900 | 83.15 | 0.6 | 0.73 | 83.05 | 83.45 | 82.95 | 0 |
| 1708966500 | 82.55 | 0.2 | 0.24 | 82.15 | 82.75 | 81.95 | 0 |
| 1708707300 | 82.35 | 0.7 | 0.86 | 82.15 | 82.65 | 81.65 | 0 |
| 1708620900 | 81.65 | 0.3 | 0.37 | 81.95 | 82.05 | 81.15 | 0 |
| 1708534500 | 81.35 | 1.75 | 2.20 | 80.95 | 81.65 | 80.55 | 0 |
| 1708448100 | 79.6 | -0.45 | -0.56 | 80.15 | 80.35 | 79.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
