We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 39.97 | -3 | -6.98 | 41.82 | 42.77 | 39.97 | 0 |
| 1717084500 | 42.97 | -1.85 | -4.13 | 43.22 | 44.12 | 42.62 | 0 |
| 1716998100 | 44.82 | -0.4 | -0.88 | 44.77 | 44.97 | 43.87 | 0 |
| 1716911700 | 45.22 | -0.1 | -0.22 | 45.07 | 45.72 | 44.67 | 0 |
| 1716825300 | 45.32 | 0.05 | 0.11 | 44.77 | 45.32 | 44.77 | 0 |
| 1716566100 | 45.27 | 0 | 0.00 | 43.55 | 45.32 | 43.37 | 0 |
| 1716479700 | 45.27 | 0.7 | 1.57 | 45.67 | 46.22 | 44.47 | 0 |
| 1716393300 | 44.57 | 0.8 | 1.83 | 44.27 | 44.57 | 43.82 | 0 |
| 1716306900 | 43.77 | 0.1 | 0.23 | 43.67 | 43.82 | 43.07 | 0 |
| 1716220500 | 43.67 | 0.85 | 1.99 | 42.82 | 43.87 | 42.67 | 0 |
| 1715961300 | 42.82 | -0.85 | -1.95 | 42.92 | 43.17 | 42.57 | 0 |
| 1715874900 | 43.67 | 1.5 | 3.56 | 43.27 | 43.82 | 43.02 | 0 |
| 1715788500 | 42.17 | 1.95 | 4.85 | 40.72 | 42.27 | 40.57 | 0 |
| 1715702100 | 40.22 | 0.5 | 1.26 | 39.67 | 40.42 | 39.22 | 0 |
| 1715615700 | 39.72 | 0.3 | 0.76 | 39.87 | 40.07 | 39.47 | 0 |
| 1715356500 | 39.42 | 0.1 | 0.25 | 39.22 | 40.27 | 39.17 | 0 |
| 1715270100 | 39.32 | 0.4 | 1.03 | 38.57 | 39.32 | 38.37 | 100 |
| 1715183700 | 38.92 | -0.6 | -1.52 | 39.07 | 39.37 | 37.92 | 0 |
| 1715097300 | 39.52 | 1.45 | 3.81 | 38.92 | 39.52 | 38.62 | 0 |
| 1715010900 | 38.07 | 1.35 | 3.68 | 37.12 | 38.17 | 37.12 | 0 |
| 1714751700 | 36.72 | 3.65 | 11.04 | 35.07 | 37.27 | 34.82 | 0 |
| 1714665300 | 33.07 | -2.2 | -6.24 | 33.07 | 33.77 | 32.02 | 0 |
| 1714492500 | 35.27 | -1 | -2.76 | 36.47 | 36.57 | 35.27 | 0 |
| 1714406100 | 36.27 | 0.2 | 0.55 | 36.52 | 36.87 | 35.92 | 0 |
| 1714146900 | 36.07 | 4.15 | 13.00 | 35.22 | 36.42 | 34.47 | 0 |
| 1714060500 | 31.92 | -2.35 | -6.86 | 31.97 | 32.869999 | 31.07 | 0 |
| 1713974100 | 34.27 | 0.6 | 1.78 | 34.92 | 35.47 | 34.12 | 0 |
| 1713887700 | 33.67 | 3.61 | 12.01 | 31.32 | 33.77 | 31.27 | 0 |
| 1713801300 | 30.06 | -1.26 | -4.02 | 30.77 | 31.37 | 29.71 | 0 |
| 1713542100 | 31.32 | -3.8 | -10.82 | 31.72 | 33.27 | 31.32 | 0 |
| 1713455700 | 35.12 | -0.45 | -1.27 | 35.07 | 35.27 | 33.57 | 0 |
| 1713369300 | 35.57 | -1.2 | -3.26 | 36.22 | 37.17 | 35.52 | 0 |
| 1713282900 | 36.77 | -2.45 | -6.25 | 36.37 | 36.77 | 35.77 | 0 |
| 1713196500 | 39.22 | -0.7 | -1.75 | 39.92 | 40.72 | 39.22 | 0 |
| 1712937300 | 39.92 | 0.2 | 0.50 | 41.82 | 42.12 | 39.52 | 0 |
| 1712850900 | 39.72 | 0.9 | 2.32 | 39.07 | 39.87 | 38.32 | 0 |
| 1712764500 | 38.82 | -0.1 | -0.26 | 40.17 | 40.47 | 37.72 | 0 |
| 1712678100 | 38.92 | -1.1 | -2.75 | 39.67 | 40.37 | 38.32 | 200 |
| 1712591700 | 40.02 | 0.55 | 1.39 | 39.67 | 40.27 | 39.02 | 0 |
| 1712332500 | 39.47 | -1.85 | -4.48 | 38.07 | 39.87 | 37.92 | 0 |
| 1712246100 | 41.32 | 0.35 | 0.85 | 40.67 | 41.77 | 40.62 | 0 |
| 1712159700 | 40.97 | 1.35 | 3.41 | 39.57 | 41.02 | 39.22 | 0 |
| 1712073300 | 39.62 | -1.8 | -4.35 | 41.57 | 41.92 | 39.07 | 0 |
| 1711644900 | 41.42 | 0.45 | 1.10 | 41.42 | 41.82 | 41.27 | 0 |
| 1711558500 | 40.97 | -1.05 | -2.50 | 41.37 | 42.12 | 40.62 | 0 |
| 1711472100 | 42.02 | 0.3 | 0.72 | 42.27 | 42.42 | 41.87 | 0 |
| 1711385700 | 41.72 | -0.3 | -0.71 | 41.82 | 42.07 | 40.82 | 0 |
| 1711126500 | 42.02 | -1.2 | -2.78 | 42.02 | 42.47 | 41.47 | 0 |
| 1711040100 | 43.22 | 3.85 | 9.78 | 42.22 | 43.22 | 41.97 | 0 |
| 1710953700 | 39.37 | 0.8 | 2.07 | 39.07 | 39.82 | 38.97 | 0 |
| 1710867300 | 38.57 | -0.85 | -2.16 | 38.37 | 39.07 | 37.37 | 0 |
| 1710780900 | 39.42 | 2.25 | 6.05 | 38.12 | 40.02 | 38.02 | 0 |
| 1710521700 | 37.17 | -2.15 | -5.47 | 38.72 | 39.67 | 37.07 | 0 |
| 1710435300 | 39.32 | -0.3 | -0.76 | 39.97 | 40.32 | 38.82 | 0 |
| 1710348900 | 39.62 | -0.5 | -1.25 | 41.07 | 41.12 | 39.22 | 0 |
| 1710262500 | 40.12 | 1.45 | 3.75 | 39.47 | 40.72 | 38.57 | 0 |
| 1710176100 | 38.67 | -1.9 | -4.68 | 39.07 | 39.22 | 38.02 | 0 |
| 1709916900 | 40.57 | -0.85 | -2.05 | 41.32 | 42.67 | 40.57 | 0 |
| 1709830500 | 41.42 | 1.65 | 4.15 | 38.47 | 41.42 | 38.22 | 0 |
| 1709744100 | 39.77 | 1.1 | 2.84 | 38.82 | 39.97 | 38.77 | 0 |
| 1709657700 | 38.67 | -3.2 | -7.64 | 40.82 | 40.82 | 38.17 | 0 |
| 1709571300 | 41.87 | 0.55 | 1.33 | 42.32 | 42.47 | 41.67 | 0 |
| 1709312100 | 41.32 | 2.1 | 5.35 | 40.62 | 41.42 | 39.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
