We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 0.624 | -0.012 | -1.89 | 0.641 | 0.646 | 0.624 | 0 |
| 1718380500 | 0.636 | -0.007 | -1.09 | 0.643 | 0.652 | 0.635 | 0 |
| 1718294100 | 0.643 | -0.032 | -4.74 | 0.664 | 0.674 | 0.643 | 0 |
| 1718207700 | 0.675 | 0.011 | 1.66 | 0.676 | 0.684 | 0.666 | 0 |
| 1718121300 | 0.664 | -0.002 | -0.30 | 0.671 | 0.68 | 0.661 | 0 |
| 1718034900 | 0.666 | 0.011 | 1.68 | 0.648 | 0.673 | 0.642 | 0 |
| 1717775700 | 0.655 | 0.019 | 2.99 | 0.646 | 0.655 | 0.637 | 0 |
| 1717689300 | 0.636 | 0.025 | 4.09 | 0.615 | 0.636 | 0.612 | 0 |
| 1717602900 | 0.611 | 0.027 | 4.62 | 0.602 | 0.611 | 0.592 | 0 |
| 1717516500 | 0.584 | 0.004 | 0.69 | 0.584 | 0.589 | 0.574 | 0 |
| 1717430100 | 0.58 | 0.025 | 4.50 | 0.577 | 0.587 | 0.5669999 | 0 |
| 1717170900 | 0.555 | -0.051 | -8.42 | 0.595 | 0.602 | 0.548 | 0 |
| 1717084500 | 0.606 | -0.035 | -5.46 | 0.608 | 0.624 | 0.601 | 0 |
| 1716998100 | 0.641 | 0.026 | 4.23 | 0.62 | 0.642 | 0.612 | 0 |
| 1716911700 | 0.615 | -0.005 | -0.81 | 0.616 | 0.621 | 0.603 | 0 |
| 1716825300 | 0.62 | -0.006 | -0.96 | 0.616 | 0.62 | 0.608 | 0 |
| 1716566100 | 0.626 | -0.016 | -2.49 | 0.621 | 0.626 | 0.617 | 0 |
| 1716479700 | 0.642 | -0.009 | -1.38 | 0.641 | 0.65 | 0.63 | 0 |
| 1716393300 | 0.651 | 0.03 | 4.83 | 0.638 | 0.653 | 0.633 | 0 |
| 1716306900 | 0.621 | -0.032 | -4.90 | 0.64 | 0.644 | 0.616 | 0 |
| 1716220500 | 0.653 | 0.004 | 0.62 | 0.654 | 0.666 | 0.647 | 0 |
| 1715961300 | 0.649 | -0.015 | -2.26 | 0.645 | 0.656 | 0.644 | 0 |
| 1715874900 | 0.664 | 0 | 0.00 | 0.667 | 0.672 | 0.66 | 0 |
| 1715788500 | 0.664 | -0.001 | -0.15 | 0.676 | 0.681 | 0.638 | 0 |
| 1715702100 | 0.665 | -0.002 | -0.30 | 0.675 | 0.678 | 0.647 | 0 |
| 1715615700 | 0.667 | -0.02 | -2.91 | 0.6899999 | 0.6899999 | 0.667 | 0 |
| 1715356500 | 0.687 | -0.026 | -3.65 | 0.707 | 0.711 | 0.685 | 0 |
| 1715270100 | 0.713 | 0.0240001 | 3.48 | 0.6899999 | 0.713 | 0.685 | 0 |
| 1715183700 | 0.6889999 | -0.011 | -1.57 | 0.7 | 0.7 | 0.68 | 0 |
| 1715097300 | 0.7 | 0.022 | 3.24 | 0.6939999 | 0.7 | 0.6879999 | 0 |
| 1715010900 | 0.678 | 0.008 | 1.19 | 0.675 | 0.681 | 0.664 | 0 |
| 1714751700 | 0.67 | 0.036 | 5.68 | 0.665 | 0.6879999 | 0.651 | 0 |
| 1714665300 | 0.634 | 0.016 | 2.59 | 0.619 | 0.65 | 0.619 | 0 |
| 1714492500 | 0.618 | -0.003 | -0.48 | 0.65 | 0.653 | 0.618 | 0 |
| 1714406100 | 0.621 | 0.009 | 1.47 | 0.623 | 0.656 | 0.616 | 0 |
| 1714146900 | 0.612 | 0.072 | 13.33 | 0.619 | 0.626 | 0.587 | 0 |
| 1714060500 | 0.54 | -0.058 | -9.70 | 0.543 | 0.56 | 0.514 | 0 |
| 1713974100 | 0.598 | -0.009 | -1.48 | 0.622 | 0.63 | 0.596 | 0 |
| 1713887700 | 0.607 | 0.028 | 4.84 | 0.601 | 0.616 | 0.588 | 0 |
| 1713801300 | 0.579 | -0.012 | -2.03 | 0.5719999 | 0.612 | 0.5719999 | 0 |
| 1713542100 | 0.591 | -0.057 | -8.80 | 0.606 | 0.618 | 0.585 | 0 |
| 1713455700 | 0.648 | -0.005 | -0.77 | 0.644 | 0.649 | 0.628 | 0 |
| 1713369300 | 0.653 | -0.017 | -2.54 | 0.666 | 0.673 | 0.653 | 0 |
| 1713282900 | 0.67 | -0.022 | -3.18 | 0.661 | 0.671 | 0.652 | 0 |
| 1713196500 | 0.6919999 | -0.006 | -0.86 | 0.684 | 0.709 | 0.684 | 0 |
| 1712937300 | 0.698 | 0.0100001 | 1.45 | 0.711 | 0.725 | 0.6899999 | 0 |
| 1712850900 | 0.6879999 | 0.0169999 | 2.53 | 0.674 | 0.6919999 | 0.661 | 0 |
| 1712764500 | 0.671 | 0.007 | 1.05 | 0.672 | 0.673 | 0.643 | 0 |
| 1712678100 | 0.664 | -0.016 | -2.35 | 0.669 | 0.684 | 0.664 | 0 |
| 1712591700 | 0.68 | 0.014 | 2.10 | 0.667 | 0.6919999 | 0.667 | 0 |
| 1712332500 | 0.666 | 0.008 | 1.22 | 0.626 | 0.672 | 0.623 | 0 |
| 1712246100 | 0.658 | 0.011 | 1.70 | 0.649 | 0.659 | 0.648 | 0 |
| 1712159700 | 0.647 | 0.025 | 4.02 | 0.628 | 0.647 | 0.624 | 0 |
| 1712073300 | 0.622 | -0.001 | -0.16 | 0.633 | 0.638 | 0.612 | 0 |
| 1711644900 | 0.623 | 0.012 | 1.96 | 0.617 | 0.638 | 0.617 | 0 |
| 1711558500 | 0.611 | -0.008 | -1.29 | 0.614 | 0.623 | 0.6 | 0 |
| 1711472100 | 0.619 | 0.003 | 0.49 | 0.622 | 0.632 | 0.612 | 0 |
| 1711385700 | 0.616 | 0.002 | 0.33 | 0.612 | 0.631 | 0.603 | 0 |
| 1711126500 | 0.614 | -0.008 | -1.29 | 0.609 | 0.615 | 0.595 | 0 |
| 1711040100 | 0.622 | 0.046 | 7.99 | 0.609 | 0.628 | 0.608 | 0 |
| 1710953700 | 0.576 | -0.006 | -1.03 | 0.587 | 0.59 | 0.574 | 0 |
| 1710867300 | 0.582 | 0.007 | 1.22 | 0.5699999 | 0.582 | 0.561 | 0 |
| 1710780900 | 0.575 | 0.0060001 | 1.05 | 0.5719999 | 0.59 | 0.5719999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
